ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25.02 and 25.26
Daily Target 1 | 24.82 |
Daily Target 2 | 24.98 |
Daily Target 3 | 25.06 |
Daily Target 4 | 25.22 |
Daily Target 5 | 25.3 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.14 (0.96%) | 24.90 | 24.90 - 25.14 | 1.2099 times | Fri 31 January 2025 | 24.90 (-1.35%) | 25.20 | 24.90 - 25.23 | 2.3549 times | Thu 30 January 2025 | 25.24 (0.56%) | 25.24 | 25.15 - 25.25 | 0.5562 times | Wed 29 January 2025 | 25.10 (-0.52%) | 25.08 | 25.08 - 25.22 | 0.5441 times | Tue 28 January 2025 | 25.23 (0.24%) | 25.07 | 25.07 - 25.26 | 0.5035 times | Mon 27 January 2025 | 25.17 (-0.12%) | 25.21 | 25.15 - 25.25 | 1.1571 times | Fri 24 January 2025 | 25.20 (0.2%) | 25.21 | 25.15 - 25.25 | 1.0434 times | Thu 23 January 2025 | 25.15 (-0.16%) | 25.19 | 25.09 - 25.20 | 0.8607 times | Wed 22 January 2025 | 25.19 (-0.08%) | 25.07 | 25.07 - 25.22 | 0.5603 times | Tue 21 January 2025 | 25.21 (0.4%) | 25.04 | 25.04 - 25.23 | 1.2099 times | Fri 17 January 2025 | 25.11 (0%) | 24.97 | 24.90 - 25.23 | 1.2302 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.02 and 25.26
Weekly Target 1 | 24.82 |
Weekly Target 2 | 24.98 |
Weekly Target 3 | 25.06 |
Weekly Target 4 | 25.22 |
Weekly Target 5 | 25.3 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.14 (0.96%) | 24.90 | 24.90 - 25.14 | 0.3006 times | Fri 31 January 2025 | 24.90 (-1.19%) | 25.21 | 24.90 - 25.26 | 1.271 times | Fri 24 January 2025 | 25.20 (0.36%) | 25.04 | 25.04 - 25.25 | 0.9129 times | Fri 17 January 2025 | 25.11 (0%) | 24.97 | 24.90 - 25.23 | 0.3056 times | Fri 17 January 2025 | 25.11 (1.58%) | 24.76 | 24.70 - 25.23 | 1.2689 times | Mon 13 January 2025 | 24.72 (-0.4%) | 24.76 | 24.72 - 25.04 | 0.2703 times | Fri 10 January 2025 | 24.82 (-0.88%) | 24.96 | 24.77 - 25.14 | 0.5709 times | Wed 08 January 2025 | 25.04 (0.12%) | 25.00 | 24.92 - 25.14 | 0.6849 times | Fri 03 January 2025 | 25.01 (1.05%) | 24.75 | 24.75 - 25.12 | 3.1854 times | Fri 27 December 2024 | 24.75 (-0.32%) | 24.80 | 24.70 - 25.00 | 1.2295 times | Fri 20 December 2024 | 24.83 (-1.08%) | 25.15 | 24.65 - 25.22 | 2.5002 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 25.02 and 25.26
Monthly Target 1 | 24.82 |
Monthly Target 2 | 24.98 |
Monthly Target 3 | 25.06 |
Monthly Target 4 | 25.22 |
Monthly Target 5 | 25.3 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.14 (0.96%) | 24.90 | 24.90 - 25.14 | 0.0573 times | Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.1599 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.3598 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6382 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6217 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.5967 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 0.9874 times | Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.3557 times | Fri 28 June 2024 | 25.09 (-2.75%) | 25.75 | 24.90 - 25.85 | 1.084 times | Fri 31 May 2024 | 25.80 (1.94%) | 25.16 | 25.10 - 26.08 | 1.1393 times | Tue 30 April 2024 | 25.31 (0.76%) | 25.15 | 24.69 - 25.33 | 1.1138 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.08
Munafa value: 80 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
DMA period | DMA value |
5 day DMA | 25.12 |
12 day DMA | 25.15 |
20 day DMA | 25.04 |
35 day DMA | 24.99 |
50 day DMA | 25.04 |
100 day DMA | 25.34 |
150 day DMA | 25.28 |
200 day DMA | 25.28 |
EMA (exponential moving average) of Chs Inc CHSCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.11 | 25.09 | 25.18 |
12 day EMA | 25.1 | 25.09 | 25.13 |
20 day EMA | 25.08 | 25.07 | 25.09 |
35 day EMA | 25.09 | 25.09 | 25.1 |
50 day EMA | 25.09 | 25.09 | 25.1 |
SMA (simple moving average) of Chs Inc CHSCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.12 | 25.13 | 25.19 |
12 day SMA | 25.15 | 25.14 | 25.14 |
20 day SMA | 25.04 | 25.03 | 25.04 |
35 day SMA | 24.99 | 24.99 | 24.99 |
50 day SMA | 25.04 | 25.05 | 25.06 |
100 day SMA | 25.34 | 25.35 | 25.35 |
150 day SMA | 25.28 | 25.28 | 25.28 |
200 day SMA | 25.28 | 25.27 | 25.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.