Login or Join

ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 25.02 and 25.26

Daily Target 124.82
Daily Target 224.98
Daily Target 325.06
Daily Target 425.22
Daily Target 525.3

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 03 February 2025 25.14 (0.96%) 24.90 24.90 - 25.14 1.2099 times
Fri 31 January 2025 24.90 (-1.35%) 25.20 24.90 - 25.23 2.3549 times
Thu 30 January 2025 25.24 (0.56%) 25.24 25.15 - 25.25 0.5562 times
Wed 29 January 2025 25.10 (-0.52%) 25.08 25.08 - 25.22 0.5441 times
Tue 28 January 2025 25.23 (0.24%) 25.07 25.07 - 25.26 0.5035 times
Mon 27 January 2025 25.17 (-0.12%) 25.21 25.15 - 25.25 1.1571 times
Fri 24 January 2025 25.20 (0.2%) 25.21 25.15 - 25.25 1.0434 times
Thu 23 January 2025 25.15 (-0.16%) 25.19 25.09 - 25.20 0.8607 times
Wed 22 January 2025 25.19 (-0.08%) 25.07 25.07 - 25.22 0.5603 times
Tue 21 January 2025 25.21 (0.4%) 25.04 25.04 - 25.23 1.2099 times
Fri 17 January 2025 25.11 (0%) 24.97 24.90 - 25.23 1.2302 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 25.02 and 25.26

Weekly Target 124.82
Weekly Target 224.98
Weekly Target 325.06
Weekly Target 425.22
Weekly Target 525.3

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 03 February 2025 25.14 (0.96%) 24.90 24.90 - 25.14 0.3006 times
Fri 31 January 2025 24.90 (-1.19%) 25.21 24.90 - 25.26 1.271 times
Fri 24 January 2025 25.20 (0.36%) 25.04 25.04 - 25.25 0.9129 times
Fri 17 January 2025 25.11 (0%) 24.97 24.90 - 25.23 0.3056 times
Fri 17 January 2025 25.11 (1.58%) 24.76 24.70 - 25.23 1.2689 times
Mon 13 January 2025 24.72 (-0.4%) 24.76 24.72 - 25.04 0.2703 times
Fri 10 January 2025 24.82 (-0.88%) 24.96 24.77 - 25.14 0.5709 times
Wed 08 January 2025 25.04 (0.12%) 25.00 24.92 - 25.14 0.6849 times
Fri 03 January 2025 25.01 (1.05%) 24.75 24.75 - 25.12 3.1854 times
Fri 27 December 2024 24.75 (-0.32%) 24.80 24.70 - 25.00 1.2295 times
Fri 20 December 2024 24.83 (-1.08%) 25.15 24.65 - 25.22 2.5002 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 25.02 and 25.26

Monthly Target 124.82
Monthly Target 224.98
Monthly Target 325.06
Monthly Target 425.22
Monthly Target 525.3

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 03 February 2025 25.14 (0.96%) 24.90 24.90 - 25.14 0.0573 times
Fri 31 January 2025 24.90 (0.48%) 24.83 24.70 - 25.26 1.1599 times
Tue 31 December 2024 24.78 (-1.04%) 25.17 24.65 - 25.28 1.3598 times
Tue 26 November 2024 25.04 (-1.18%) 25.42 25.01 - 25.78 0.6382 times
Thu 31 October 2024 25.34 (-2.58%) 25.92 25.23 - 26.01 0.6217 times
Mon 30 September 2024 26.01 (2.4%) 25.45 25.25 - 26.19 1.5967 times
Fri 30 August 2024 25.40 (2.58%) 24.83 24.55 - 25.49 0.9874 times
Wed 31 July 2024 24.76 (-1.32%) 25.00 24.72 - 25.34 1.3557 times
Fri 28 June 2024 25.09 (-2.75%) 25.75 24.90 - 25.85 1.084 times
Fri 31 May 2024 25.80 (1.94%) 25.16 25.10 - 26.08 1.1393 times
Tue 30 April 2024 25.31 (0.76%) 25.15 24.69 - 25.33 1.1138 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.08

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and ChsInc CHSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.15
20 day DMA 25.04
35 day DMA 24.99
50 day DMA 25.04
100 day DMA 25.34
150 day DMA 25.28
200 day DMA 25.28

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0925.18
12 day EMA25.125.0925.13
20 day EMA25.0825.0725.09
35 day EMA25.0925.0925.1
50 day EMA25.0925.0925.1

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1325.19
12 day SMA25.1525.1425.14
20 day SMA25.0425.0325.04
35 day SMA24.9924.9924.99
50 day SMA25.0425.0525.06
100 day SMA25.3425.3525.35
150 day SMA25.2825.2825.28
200 day SMA25.2825.2725.27
Back to top | Use Dark Theme