BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 9.05 and 9.25
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.3 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.11 (-1.09%) | 9.06 | 8.99 - 9.19 | 0.8127 times | Fri 31 January 2025 | 9.21 (0.33%) | 9.17 | 9.15 - 9.23 | 0.7255 times | Thu 30 January 2025 | 9.18 (3.61%) | 8.90 | 8.90 - 9.20 | 0.7927 times | Wed 29 January 2025 | 8.86 (-4.73%) | 9.32 | 8.83 - 9.34 | 2.5242 times | Tue 28 January 2025 | 9.30 (0.76%) | 9.23 | 9.23 - 9.37 | 0.6223 times | Mon 27 January 2025 | 9.23 (-1.39%) | 9.30 | 9.21 - 9.42 | 0.9143 times | Fri 24 January 2025 | 9.36 (0.97%) | 9.27 | 9.25 - 9.38 | 0.8393 times | Thu 23 January 2025 | 9.27 (2.66%) | 9.05 | 9.04 - 9.30 | 1.1869 times | Wed 22 January 2025 | 9.03 (0.78%) | 8.95 | 8.95 - 9.09 | 0.7312 times | Tue 21 January 2025 | 8.96 (0.11%) | 8.95 | 8.90 - 9.03 | 0.8508 times | Fri 17 January 2025 | 8.95 (0%) | 8.87 | 8.82 - 8.95 | 0.9401 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 9.05 and 9.25
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.11 (-1.09%) | 9.06 | 8.99 - 9.19 | 0.2928 times | Fri 31 January 2025 | 9.21 (-1.6%) | 9.30 | 8.83 - 9.42 | 2.0099 times | Fri 24 January 2025 | 9.36 (4.58%) | 8.95 | 8.90 - 9.38 | 1.2999 times | Fri 17 January 2025 | 8.95 (0%) | 8.87 | 8.82 - 8.95 | 0.3387 times | Fri 17 January 2025 | 8.95 (4.8%) | 8.51 | 8.45 - 8.95 | 1.1682 times | Mon 13 January 2025 | 8.54 (0.23%) | 8.51 | 8.45 - 8.56 | 0.1938 times | Fri 10 January 2025 | 8.52 (-1.16%) | 8.66 | 8.47 - 8.66 | 0.4263 times | Wed 08 January 2025 | 8.62 (-2.49%) | 8.91 | 8.54 - 8.91 | 0.8455 times | Fri 03 January 2025 | 8.84 (3.27%) | 8.50 | 8.46 - 8.94 | 2.0104 times | Fri 27 December 2024 | 8.56 (0.12%) | 8.57 | 8.45 - 8.72 | 1.4145 times | Fri 20 December 2024 | 8.55 (-10.09%) | 9.51 | 8.39 - 9.51 | 2.8215 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 9.05 and 9.25
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.11 (-1.09%) | 9.06 | 8.99 - 9.19 | 0.0457 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 1.0714 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.1847 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.2206 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 1.1047 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.5322 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.531 times | Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.5991 times | Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.8369 times | Fri 31 May 2024 | 11.08 (9.92%) | 10.15 | 10.15 - 11.16 | 0.8738 times | Tue 30 April 2024 | 10.08 (-3.36%) | 10.48 | 9.91 - 10.48 | 0.9408 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockTcp in short term and the buy signal is strong.
BlackrockTcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.16 | 9.13 |
| 12 day EMA | 9.08 | 9.07 | 9.04 |
| 20 day EMA | 9 | 8.99 | 8.97 |
| 35 day EMA | 8.96 | 8.95 | 8.93 |
| 50 day EMA | 8.93 | 8.92 | 8.91 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.16 | 9.19 |
| 12 day SMA | 9.12 | 9.1 | 9.05 |
| 20 day SMA | 8.92 | 8.9 | 8.87 |
| 35 day SMA | 8.82 | 8.83 | 8.84 |
| 50 day SMA | 8.93 | 8.92 | 8.91 |
| 100 day SMA | 8.66 | 8.66 | 8.66 |
| 150 day SMA | 9.11 | 9.12 | 9.13 |
| 200 day SMA | 9.51 | 9.51 | 9.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.