Login or Join

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.89 and 2.08

Daily Target 11.84
Daily Target 21.91
Daily Target 32.03
Daily Target 42.1
Daily Target 52.22

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 03 February 2025 1.98 (-2.94%) 1.98 1.96 - 2.15 0.4242 times
Fri 31 January 2025 2.04 (-5.56%) 2.15 1.98 - 2.15 0.6667 times
Thu 30 January 2025 2.16 (7.46%) 2.07 2.00 - 2.18 0.71 times
Wed 29 January 2025 2.01 (-4.29%) 2.02 2.00 - 2.14 0.3983 times
Tue 28 January 2025 2.10 (7.69%) 2.20 2.00 - 2.32 1.5065 times
Mon 27 January 2025 1.95 (-2.5%) 2.00 1.95 - 2.15 0.9177 times
Fri 24 January 2025 2.00 (-2.44%) 2.12 2.00 - 2.12 0.6926 times
Thu 23 January 2025 2.05 (-5.09%) 2.10 2.05 - 2.30 0.5022 times
Wed 22 January 2025 2.16 (-7.69%) 2.33 2.13 - 2.33 0.658 times
Tue 21 January 2025 2.34 (8.84%) 2.03 1.96 - 2.34 3.5238 times
Fri 17 January 2025 2.15 (0%) 2.25 2.12 - 2.28 3.4978 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.89 and 2.08

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 32.03
Weekly Target 42.1
Weekly Target 52.22

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 03 February 2025 1.98 (-2.94%) 1.98 1.96 - 2.15 0.0832 times
Fri 31 January 2025 2.04 (2%) 2.00 1.95 - 2.32 0.8235 times
Fri 24 January 2025 2.00 (-6.98%) 2.03 1.96 - 2.34 1.0544 times
Fri 17 January 2025 2.15 (0%) 2.25 2.12 - 2.28 0.6859 times
Fri 17 January 2025 2.15 (9.14%) 1.95 1.85 - 2.28 4.029 times
Mon 13 January 2025 1.97 (1.03%) 1.95 1.95 - 2.00 0.0526 times
Fri 10 January 2025 1.95 (-3.94%) 2.12 1.95 - 2.23 0.2377 times
Wed 08 January 2025 2.03 (6.28%) 1.93 1.89 - 2.48 2.4993 times
Fri 03 January 2025 1.91 (0.53%) 1.91 1.70 - 2.00 0.4629 times
Fri 27 December 2024 1.90 (-3.06%) 1.94 1.88 - 2.08 0.0715 times
Fri 20 December 2024 1.96 (-7.98%) 2.13 1.86 - 2.23 0.3751 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.89 and 2.08

Monthly Target 11.84
Monthly Target 21.91
Monthly Target 32.03
Monthly Target 42.1
Monthly Target 52.22

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 03 February 2025 1.98 (-2.94%) 1.98 1.96 - 2.15 0.0292 times
Fri 31 January 2025 2.04 (20%) 1.71 1.70 - 2.48 3.3171 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.571 times
Tue 26 November 2024 1.91 (-0.52%) 1.92 1.73 - 2.11 0.7135 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 1.3876 times
Mon 30 September 2024 2.72 (1.87%) 2.75 2.42 - 2.87 0.6598 times
Fri 30 August 2024 2.67 (2.69%) 2.60 2.30 - 2.84 0.5586 times
Wed 31 July 2024 2.60 (7.44%) 2.40 1.93 - 2.73 1.2902 times
Fri 28 June 2024 2.42 (2.54%) 2.30 2.10 - 2.56 0.7839 times
Fri 31 May 2024 2.36 (6.31%) 2.32 2.21 - 2.62 0.6891 times
Tue 30 April 2024 2.22 (-15.59%) 2.55 2.15 - 3.09 2.539 times

 monthly chart Immuron

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Immuron IMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2

Munafa value: 49 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Immuron in short term and the sell signal is strong.

Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.09
20 day DMA 2.06
35 day DMA 2.02
50 day DMA 2
100 day DMA 2.15
150 day DMA 2.25
200 day DMA 2.28

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.08
12 day EMA2.062.072.08
20 day EMA2.052.062.06
35 day EMA2.032.032.03
50 day EMA1.991.991.99

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.04
12 day SMA2.092.092.09
20 day SMA2.062.072.07
35 day SMA2.022.032.03
50 day SMA222
100 day SMA2.152.152.16
150 day SMA2.252.262.26
200 day SMA2.282.282.29
Back to top | Use Dark Theme