UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 7.14 and 7.39
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.57 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.32 (-3.43%) | 7.40 | 7.20 - 7.45 | 0.9473 times | Fri 31 January 2025 | 7.58 (-2.19%) | 7.74 | 7.55 - 7.87 | 0.8531 times | Thu 30 January 2025 | 7.75 (-0.26%) | 7.75 | 7.70 - 7.89 | 0.522 times | Wed 29 January 2025 | 7.77 (-1.4%) | 7.90 | 7.68 - 7.93 | 0.7795 times | Tue 28 January 2025 | 7.88 (-2.35%) | 8.08 | 7.83 - 8.08 | 0.945 times | Mon 27 January 2025 | 8.07 (0.62%) | 8.00 | 7.87 - 8.11 | 1.467 times | Fri 24 January 2025 | 8.02 (-2.43%) | 8.22 | 8.01 - 8.22 | 0.6484 times | Thu 23 January 2025 | 8.22 (1.11%) | 8.15 | 8.05 - 8.26 | 0.945 times | Wed 22 January 2025 | 8.13 (-1.45%) | 8.30 | 8.12 - 8.42 | 1.0209 times | Tue 21 January 2025 | 8.25 (5.5%) | 8.00 | 8.00 - 8.45 | 1.8717 times | Fri 17 January 2025 | 7.82 (0%) | 7.89 | 7.78 - 7.99 | 0.9037 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 7.14 and 7.39
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.32 (-3.43%) | 7.40 | 7.20 - 7.45 | 0.2949 times | Fri 31 January 2025 | 7.58 (-5.49%) | 8.00 | 7.55 - 8.11 | 1.4217 times | Fri 24 January 2025 | 8.02 (2.56%) | 8.00 | 8.00 - 8.45 | 1.3966 times | Fri 17 January 2025 | 7.82 (0%) | 7.89 | 7.78 - 7.99 | 0.2813 times | Fri 17 January 2025 | 7.82 (3.58%) | 7.24 | 7.18 - 7.99 | 1.4832 times | Mon 13 January 2025 | 7.55 (2.3%) | 7.24 | 7.18 - 7.58 | 0.2863 times | Fri 10 January 2025 | 7.38 (-0.14%) | 7.51 | 7.15 - 7.51 | 0.5712 times | Wed 08 January 2025 | 7.39 (-2.38%) | 7.80 | 7.30 - 7.83 | 1.0573 times | Fri 03 January 2025 | 7.57 (3.84%) | 7.29 | 7.02 - 7.88 | 2.1137 times | Fri 27 December 2024 | 7.29 (0%) | 7.27 | 7.04 - 7.52 | 1.0936 times | Fri 20 December 2024 | 7.29 (-6.18%) | 7.85 | 7.19 - 8.13 | 2.2116 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 7.14 and 7.39
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.32 (-3.43%) | 7.40 | 7.20 - 7.45 | 0.0283 times | Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.7084 times | Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.6169 times | Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.1028 times | Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.7672 times | Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 0.9642 times | Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.7949 times | Wed 31 July 2024 | 11.98 (12.81%) | 10.67 | 10.06 - 12.40 | 1.4091 times | Fri 28 June 2024 | 10.62 (-8.76%) | 11.77 | 9.36 - 12.01 | 1.9953 times | Fri 31 May 2024 | 11.64 (-0.51%) | 11.68 | 10.62 - 13.39 | 1.613 times | Tue 30 April 2024 | 11.70 (32.8%) | 8.97 | 8.41 - 12.22 | 1.5676 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltralifeCorporation in short term and the sell signal is strong.
UltralifeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.77 | 7.86 |
| 12 day EMA | 7.75 | 7.83 | 7.88 |
| 20 day EMA | 7.75 | 7.79 | 7.81 |
| 35 day EMA | 7.75 | 7.78 | 7.79 |
| 50 day EMA | 7.68 | 7.69 | 7.69 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.81 | 7.9 |
| 12 day SMA | 7.89 | 7.93 | 7.95 |
| 20 day SMA | 7.77 | 7.78 | 7.78 |
| 35 day SMA | 7.63 | 7.64 | 7.65 |
| 50 day SMA | 7.62 | 7.63 | 7.64 |
| 100 day SMA | 8.33 | 8.35 | 8.38 |
| 150 day SMA | 9.11 | 9.13 | 9.15 |
| 200 day SMA | 9.59 | 9.6 | 9.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.