QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 1.29 and 1.33
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.36 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.31 (-3.68%) | 1.32 | 1.30 - 1.34 | 1.7684 times | Fri 31 January 2025 | 1.36 (-1.45%) | 1.36 | 1.33 - 1.37 | 0.2737 times | Thu 30 January 2025 | 1.38 (0.73%) | 1.39 | 1.35 - 1.39 | 0.5263 times | Wed 29 January 2025 | 1.37 (-1.44%) | 1.36 | 1.36 - 1.37 | 0.6737 times | Tue 28 January 2025 | 1.39 (-1.42%) | 1.38 | 1.37 - 1.39 | 0.8 times | Mon 27 January 2025 | 1.41 (3.68%) | 1.36 | 1.36 - 1.41 | 0.7789 times | Fri 24 January 2025 | 1.36 (0.74%) | 1.34 | 1.34 - 1.41 | 1.3684 times | Thu 23 January 2025 | 1.35 (-2.17%) | 1.33 | 1.33 - 1.35 | 1.2842 times | Wed 22 January 2025 | 1.38 (3.76%) | 1.40 | 1.32 - 1.40 | 1.1789 times | Tue 21 January 2025 | 1.33 (0.76%) | 1.35 | 1.33 - 1.40 | 1.3474 times | Fri 17 January 2025 | 1.32 (0%) | 1.34 | 1.32 - 1.40 | 2.2737 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 1.29 and 1.33
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.31 (-3.68%) | 1.32 | 1.30 - 1.34 | 0.2058 times | Fri 31 January 2025 | 1.36 (0%) | 1.36 | 1.33 - 1.41 | 0.3552 times | Fri 24 January 2025 | 1.36 (3.03%) | 1.35 | 1.32 - 1.41 | 0.6027 times | Fri 17 January 2025 | 1.32 (0%) | 1.34 | 1.32 - 1.40 | 0.2646 times | Fri 17 January 2025 | 1.32 (0%) | 1.31 | 1.30 - 1.40 | 1.2225 times | Mon 13 January 2025 | 1.32 (0%) | 1.31 | 1.30 - 1.34 | 0.5684 times | Fri 10 January 2025 | 1.32 (0%) | 1.38 | 1.31 - 1.48 | 1.2078 times | Wed 08 January 2025 | 1.32 (-12%) | 1.50 | 1.31 - 1.50 | 1.5507 times | Fri 03 January 2025 | 1.50 (-0.66%) | 1.55 | 1.43 - 1.55 | 2.2297 times | Fri 27 December 2024 | 1.51 (-0.66%) | 1.51 | 1.40 - 1.56 | 1.7927 times | Fri 20 December 2024 | 1.52 (9.35%) | 1.35 | 1.35 - 1.56 | 4.4239 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 1.29 and 1.33
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.31 (-3.68%) | 1.32 | 1.30 - 1.34 | 0.0002 times | Fri 31 January 2025 | 1.36 (-6.85%) | 1.43 | 1.30 - 1.53 | 0.005 times | Tue 31 December 2024 | 1.46 (11.45%) | 1.37 | 1.35 - 1.56 | 0.0094 times | Tue 26 November 2024 | 1.31 (-12.08%) | 1.50 | 1.25 - 1.51 | 0.0126 times | Thu 31 October 2024 | 1.49 (21.14%) | 1.21 | 1.09 - 1.83 | 0.0837 times | Mon 30 September 2024 | 1.23 (251.43%) | 0.35 | 0.32 - 2.27 | 9.5929 times | Fri 30 August 2024 | 0.35 (-22.22%) | 0.45 | 0.25 - 0.49 | 0.0803 times | Wed 31 July 2024 | 0.45 (-2.17%) | 0.43 | 0.34 - 0.61 | 0.0976 times | Fri 28 June 2024 | 0.46 (-13.21%) | 0.51 | 0.43 - 0.56 | 0.0621 times | Fri 31 May 2024 | 0.53 (-7.02%) | 0.55 | 0.48 - 0.64 | 0.0562 times | Tue 30 April 2024 | 0.57 (-3.39%) | 0.61 | 0.49 - 0.75 | 0.0853 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quhuo Adr QH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quhuo Adr QH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32
Tomorrow's movement Prediction of Quhuo Adr QH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.
QuhuoAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuhuoAdr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuhuoAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and QuhuoAdr QH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.37 | 1.38 |
| 12 day EMA | 1.35 | 1.36 | 1.36 |
| 20 day EMA | 1.36 | 1.37 | 1.37 |
| 35 day EMA | 1.39 | 1.4 | 1.4 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.38 | 1.38 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.35 | 1.34 | 1.33 |
| 150 day SMA | 1.03 | 1.03 | 1.02 |
| 200 day SMA | 0.91 | 0.91 | 0.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.