CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 1.97 and 2.17
Daily Target 1 | 1.92 |
Daily Target 2 | 2.01 |
Daily Target 3 | 2.1233333333333 |
Daily Target 4 | 2.21 |
Daily Target 5 | 2.32 |
Daily price and volume Canaan Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2.09 (-1.42%) | 2.19 | 2.04 - 2.24 | 0.8783 times | Thu 23 January 2025 | 2.12 (-2.75%) | 2.11 | 2.10 - 2.26 | 0.741 times | Wed 22 January 2025 | 2.18 (1.87%) | 2.13 | 2.05 - 2.30 | 0.97 times | Tue 21 January 2025 | 2.14 (6.47%) | 2.38 | 1.95 - 2.39 | 2.8082 times | Fri 17 January 2025 | 2.01 (0%) | 2.06 | 2.00 - 2.26 | 1.4047 times | Fri 17 January 2025 | 2.01 (5.79%) | 2.06 | 2.00 - 2.26 | 1.4047 times | Thu 16 January 2025 | 1.90 (-2.06%) | 1.92 | 1.84 - 1.94 | 0.5009 times | Wed 15 January 2025 | 1.94 (7.78%) | 1.93 | 1.87 - 1.97 | 0.4241 times | Tue 14 January 2025 | 1.80 (2.27%) | 1.85 | 1.78 - 1.90 | 0.3116 times | Mon 13 January 2025 | 1.76 (0%) | 1.79 | 1.70 - 1.80 | 0.5565 times | Mon 13 January 2025 | 1.76 (-9.28%) | 1.79 | 1.70 - 1.80 | 0.5565 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 1.8 and 2.24
Weekly Target 1 | 1.7 |
Weekly Target 2 | 1.9 |
Weekly Target 3 | 2.1433333333333 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Canaan Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2.09 (3.98%) | 2.38 | 1.95 - 2.39 | 1.5824 times | Fri 17 January 2025 | 2.01 (0%) | 2.06 | 2.00 - 2.26 | 0.4118 times | Fri 17 January 2025 | 2.01 (14.2%) | 1.79 | 1.70 - 2.26 | 0.9376 times | Mon 13 January 2025 | 1.76 (-9.28%) | 1.79 | 1.70 - 1.80 | 0.1632 times | Fri 10 January 2025 | 1.94 (0.52%) | 2.05 | 1.81 - 2.05 | 0.4352 times | Wed 08 January 2025 | 1.93 (-16.81%) | 2.42 | 1.87 - 2.47 | 0.8151 times | Fri 03 January 2025 | 2.32 (5.45%) | 2.11 | 2.02 - 2.39 | 1.1038 times | Fri 27 December 2024 | 2.20 (-5.17%) | 2.26 | 2.01 - 2.39 | 0.8837 times | Fri 20 December 2024 | 2.32 (-18.88%) | 2.96 | 2.17 - 3.27 | 1.7018 times | Fri 13 December 2024 | 2.86 (58.89%) | 3.05 | 2.43 - 3.10 | 1.9655 times | Tue 26 November 2024 | 1.80 (0%) | 1.91 | 1.79 - 1.98 | 0.2761 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 1.51 and 2.28
Monthly Target 1 | 1.32 |
Monthly Target 2 | 1.7 |
Monthly Target 3 | 2.0866666666667 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.86 |
Monthly price and volumes Canaan Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2.09 (1.95%) | 2.11 | 1.70 - 2.47 | 1.5902 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 1.5994 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 1.7043 times | Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.6742 times | Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.5198 times | Fri 30 August 2024 | 0.92 (-8%) | 1.00 | 0.72 - 1.12 | 0.6194 times | Wed 31 July 2024 | 1.00 (0%) | 1.03 | 0.95 - 1.31 | 0.575 times | Fri 28 June 2024 | 1.00 (-0.99%) | 1.05 | 0.93 - 1.27 | 0.7123 times | Fri 31 May 2024 | 1.01 (14.77%) | 0.86 | 0.81 - 1.29 | 0.9025 times | Tue 30 April 2024 | 0.88 (-42.11%) | 1.49 | 0.75 - 1.52 | 1.1028 times | Thu 28 March 2024 | 1.52 (-3.18%) | 1.60 | 1.21 - 1.72 | 1.4678 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaanInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
DMA period | DMA value |
5 day DMA | 2.11 |
12 day DMA | 1.97 |
20 day DMA | 2.04 |
35 day DMA | 2.24 |
50 day DMA | 2.06 |
100 day DMA | 1.54 |
150 day DMA | 1.36 |
200 day DMA | 1.28 |
EMA (exponential moving average) of Canaan Inc CAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.09 | 2.09 | 2.07 |
12 day EMA | 2.05 | 2.04 | 2.03 |
20 day EMA | 2.07 | 2.07 | 2.06 |
35 day EMA | 2.01 | 2.01 | 2 |
50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Canaan Inc CAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.11 | 2.09 | 2.05 |
12 day SMA | 1.97 | 1.96 | 1.94 |
20 day SMA | 2.04 | 2.04 | 2.05 |
35 day SMA | 2.24 | 2.23 | 2.23 |
50 day SMA | 2.06 | 2.05 | 2.03 |
100 day SMA | 1.54 | 1.53 | 1.52 |
150 day SMA | 1.36 | 1.36 | 1.35 |
200 day SMA | 1.28 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.