Login or Join

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 11.36 and 11.63

Daily Target 111.16
Daily Target 211.29
Daily Target 311.43
Daily Target 411.56
Daily Target 511.7

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Mon 03 February 2025 11.42 (-2.06%) 11.40 11.30 - 11.57 0.9743 times
Fri 31 January 2025 11.66 (-0.85%) 11.75 11.56 - 11.84 0.7893 times
Thu 30 January 2025 11.76 (0.68%) 11.72 11.63 - 11.92 0.9568 times
Wed 29 January 2025 11.68 (-0.26%) 11.70 11.55 - 11.88 0.9892 times
Tue 28 January 2025 11.71 (-4.41%) 12.14 11.65 - 12.14 2.0365 times
Mon 27 January 2025 12.25 (1.07%) 12.62 11.73 - 12.63 1.865 times
Fri 24 January 2025 12.12 (0.17%) 12.01 11.98 - 12.18 0.706 times
Thu 23 January 2025 12.10 (-0.08%) 12.11 12.00 - 12.17 0.6492 times
Wed 22 January 2025 12.11 (-0.74%) 12.11 12.00 - 12.17 0.5417 times
Tue 21 January 2025 12.20 (0.91%) 12.21 12.17 - 12.35 0.492 times
Fri 17 January 2025 12.09 (0%) 12.14 11.96 - 12.18 0.4959 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 11.36 and 11.63

Weekly Target 111.16
Weekly Target 211.29
Weekly Target 311.43
Weekly Target 411.56
Weekly Target 511.7

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Mon 03 February 2025 11.42 (-2.06%) 11.40 11.30 - 11.57 0.4853 times
Fri 31 January 2025 11.66 (-3.8%) 12.62 11.55 - 12.63 3.3056 times
Fri 24 January 2025 12.12 (0.25%) 12.21 11.98 - 12.35 1.1898 times
Fri 17 January 2025 12.09 (0%) 12.14 11.96 - 12.18 0.247 times
Fri 17 January 2025 12.09 (5.59%) 11.31 11.28 - 12.47 1.4228 times
Mon 13 January 2025 11.45 (0.44%) 11.31 11.28 - 11.47 0.2967 times
Fri 10 January 2025 11.40 (-4.12%) 11.88 11.26 - 11.97 0.5361 times
Wed 08 January 2025 11.89 (-1.65%) 12.11 11.76 - 12.38 0.8465 times
Fri 03 January 2025 12.09 (-1.71%) 12.24 11.78 - 12.43 1.0409 times
Fri 27 December 2024 12.30 (-0.57%) 12.37 12.15 - 12.48 0.6294 times
Fri 20 December 2024 12.37 (-7.2%) 13.28 11.95 - 13.45 3.0275 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 11.36 and 11.63

Monthly Target 111.16
Monthly Target 211.29
Monthly Target 311.43
Monthly Target 411.56
Monthly Target 511.7

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Mon 03 February 2025 11.42 (-2.06%) 11.40 11.30 - 11.57 0.0693 times
Fri 31 January 2025 11.66 (-5.13%) 12.42 11.26 - 12.63 1.2001 times
Tue 31 December 2024 12.29 (-10.94%) 13.49 11.95 - 13.67 0.7647 times
Tue 26 November 2024 13.80 (11.38%) 12.46 12.12 - 14.54 0.9864 times
Thu 31 October 2024 12.39 (-1.35%) 12.48 12.06 - 13.52 1.2821 times
Mon 30 September 2024 12.56 (-1.8%) 12.65 11.71 - 13.23 1.0066 times
Fri 30 August 2024 12.79 (-2.81%) 13.18 11.39 - 13.19 1.0416 times
Wed 31 July 2024 13.16 (22.53%) 10.71 10.30 - 13.59 1.4831 times
Fri 28 June 2024 10.74 (1.99%) 10.67 9.80 - 10.82 1.1848 times
Fri 31 May 2024 10.53 (5.09%) 10.07 10.01 - 11.08 0.9813 times
Tue 30 April 2024 10.02 (-12.95%) 11.50 9.80 - 11.50 0.9955 times

 monthly chart HopeBancorp

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.

HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HopeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.93
20 day DMA 11.87
35 day DMA 12.07
50 day DMA 12.51
100 day DMA 12.6
150 day DMA 12.43
200 day DMA 11.94

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.7911.85
12 day EMA11.8311.911.94
20 day EMA11.941212.04
35 day EMA12.2312.2812.32
50 day EMA12.5212.5612.6

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.8111.9
12 day SMA11.9311.9812.02
20 day SMA11.8711.911.92
35 day SMA12.0712.1312.17
50 day SMA12.5112.5512.59
100 day SMA12.612.6112.62
150 day SMA12.4312.4212.41
200 day SMA11.9411.9311.93
Back to top | Use Dark Theme