PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 7.03 and 7.41
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.72 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.24 (-4.49%) | 7.58 | 7.20 - 7.58 | 0.4187 times | Thu 06 February 2025 | 7.58 (2.57%) | 7.45 | 7.45 - 7.68 | 0.2817 times | Wed 05 February 2025 | 7.39 (5.12%) | 7.29 | 7.16 - 7.45 | 0.3464 times | Tue 04 February 2025 | 7.03 (-6.27%) | 7.50 | 7.02 - 7.50 | 0.6433 times | Mon 03 February 2025 | 7.50 (-2.6%) | 7.53 | 7.20 - 7.66 | 1.4503 times | Fri 31 January 2025 | 7.70 (0.39%) | 7.81 | 7.52 - 7.87 | 0.9022 times | Thu 30 January 2025 | 7.67 (-2.91%) | 7.90 | 7.67 - 8.14 | 1.6939 times | Wed 29 January 2025 | 7.90 (12.86%) | 7.00 | 7.00 - 7.92 | 1.8614 times | Tue 28 January 2025 | 7.00 (0.43%) | 7.19 | 6.84 - 7.20 | 0.9402 times | Mon 27 January 2025 | 6.97 (-4.26%) | 7.11 | 6.88 - 7.27 | 1.4617 times | Fri 24 January 2025 | 7.28 (5.66%) | 6.94 | 6.86 - 7.34 | 1.5721 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 6.8 and 7.46
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.24 (-5.97%) | 7.53 | 7.02 - 7.68 | 0.6903 times | Fri 31 January 2025 | 7.70 (5.77%) | 7.11 | 6.84 - 8.14 | 1.5078 times | Fri 24 January 2025 | 7.28 (19.15%) | 6.20 | 5.95 - 7.34 | 0.9204 times | Fri 17 January 2025 | 6.11 (0%) | 6.20 | 6.11 - 6.30 | 0.1397 times | Fri 17 January 2025 | 6.11 (2%) | 5.99 | 5.90 - 6.30 | 0.784 times | Mon 13 January 2025 | 5.99 (-0.33%) | 5.99 | 5.92 - 6.12 | 0.2134 times | Fri 10 January 2025 | 6.01 (0.33%) | 6.24 | 5.85 - 6.48 | 0.8735 times | Wed 08 January 2025 | 5.99 (-16.81%) | 7.16 | 5.85 - 7.16 | 1.4266 times | Fri 03 January 2025 | 7.20 (12.5%) | 6.53 | 6.20 - 8.04 | 2.3059 times | Fri 27 December 2024 | 6.40 (6.67%) | 5.86 | 5.72 - 6.60 | 1.1384 times | Fri 20 December 2024 | 6.00 (2.92%) | 5.75 | 5.65 - 6.57 | 2.6268 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 6.8 and 7.46
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.24 (-5.97%) | 7.53 | 7.02 - 7.68 | 0.0274 times | Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2938 times | Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2523 times | Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.9356 times | Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.0765 times | Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0771 times | Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.1016 times | Wed 31 July 2024 | 2.17 (12.44%) | 1.98 | 1.92 - 2.19 | 0.0951 times | Fri 28 June 2024 | 1.93 (3.21%) | 1.96 | 1.83 - 1.99 | 0.0425 times | Fri 31 May 2024 | 1.87 (-1.58%) | 1.91 | 1.72 - 2.09 | 0.0982 times | Tue 30 April 2024 | 1.90 (8.57%) | 1.70 | 1.68 - 2.19 | 0.1184 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulmatrixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PulmatrixInc in short term but the sell signal is initial and weak.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.35 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.45 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.43 | 7.35 |
| 12 day EMA | 7.21 | 7.21 | 7.14 |
| 20 day EMA | 7 | 6.97 | 6.91 |
| 35 day EMA | 6.71 | 6.68 | 6.63 |
| 50 day EMA | 6.45 | 6.42 | 6.37 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.44 | 7.46 |
| 12 day SMA | 7.35 | 7.25 | 7.12 |
| 20 day SMA | 6.82 | 6.76 | 6.68 |
| 35 day SMA | 6.63 | 6.59 | 6.55 |
| 50 day SMA | 6.45 | 6.41 | 6.39 |
| 100 day SMA | 4.43 | 4.38 | 4.32 |
| 150 day SMA | 3.66 | 3.62 | 3.59 |
| 200 day SMA | 3.22 | 3.2 | 3.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.