AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 50.23 and 51.99
Daily Target 1 | 48.82 |
Daily Target 2 | 49.88 |
Daily Target 3 | 50.583333333333 |
Daily Target 4 | 51.64 |
Daily Target 5 | 52.34 |
Daily price and volume Academy Sports
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.93 (-2.64%) | 50.84 | 49.53 - 51.29 | 1.3549 times | Fri 31 January 2025 | 52.31 (-4.33%) | 54.33 | 51.90 - 54.80 | 1.3756 times | Thu 30 January 2025 | 54.68 (1.32%) | 54.10 | 54.10 - 55.16 | 0.6962 times | Wed 29 January 2025 | 53.97 (-2.26%) | 55.12 | 53.80 - 55.50 | 0.9831 times | Tue 28 January 2025 | 55.22 (-1.07%) | 55.73 | 54.88 - 56.32 | 0.7045 times | Mon 27 January 2025 | 55.82 (-0.92%) | 56.21 | 55.07 - 57.16 | 0.881 times | Fri 24 January 2025 | 56.34 (1.59%) | 55.25 | 55.25 - 57.04 | 0.8646 times | Thu 23 January 2025 | 55.46 (1.3%) | 54.54 | 54.54 - 56.16 | 0.9035 times | Wed 22 January 2025 | 54.75 (-1.48%) | 55.32 | 54.38 - 55.85 | 0.8658 times | Tue 21 January 2025 | 55.57 (5.69%) | 53.37 | 53.13 - 55.82 | 1.3709 times | Fri 17 January 2025 | 52.58 (0%) | 53.04 | 52.41 - 53.71 | 0.891 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 50.23 and 51.99
Weekly Target 1 | 48.82 |
Weekly Target 2 | 49.88 |
Weekly Target 3 | 50.583333333333 |
Weekly Target 4 | 51.64 |
Weekly Target 5 | 52.34 |
Weekly price and volumes for Academy Sports
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.93 (-2.64%) | 50.84 | 49.53 - 51.29 | 0.4034 times | Fri 31 January 2025 | 52.31 (-7.15%) | 56.21 | 51.90 - 57.16 | 1.3817 times | Fri 24 January 2025 | 56.34 (7.15%) | 53.37 | 53.13 - 57.04 | 1.1925 times | Fri 17 January 2025 | 52.58 (0%) | 53.04 | 52.41 - 53.71 | 0.2653 times | Fri 17 January 2025 | 52.58 (-5.23%) | 57.21 | 51.51 - 57.35 | 2.037 times | Mon 13 January 2025 | 55.48 (-3.85%) | 57.21 | 55.16 - 57.35 | 0.4253 times | Fri 10 January 2025 | 57.70 (-1.97%) | 56.81 | 56.81 - 59.25 | 0.7535 times | Wed 08 January 2025 | 58.86 (3.52%) | 57.14 | 55.96 - 59.25 | 1.1608 times | Fri 03 January 2025 | 56.86 (-5.31%) | 58.99 | 56.03 - 59.14 | 1.2122 times | Fri 27 December 2024 | 60.05 (7.93%) | 55.64 | 55.37 - 61.25 | 1.1684 times | Fri 20 December 2024 | 55.64 (2.45%) | 54.27 | 53.53 - 58.63 | 2.6439 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 50.23 and 51.99
Monthly Target 1 | 48.82 |
Monthly Target 2 | 49.88 |
Monthly Target 3 | 50.583333333333 |
Monthly Target 4 | 51.64 |
Monthly Target 5 | 52.34 |
Monthly price and volumes Academy Sports
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.93 (-2.64%) | 50.84 | 49.53 - 51.29 | 0.0613 times | Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.1897 times | Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 1.114 times | Tue 26 November 2024 | 48.01 (-5.6%) | 50.98 | 44.73 - 55.73 | 1.0308 times | Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.8064 times | Mon 30 September 2024 | 58.36 (5.19%) | 55.38 | 50.77 - 64.62 | 1.2528 times | Fri 30 August 2024 | 55.48 (2.61%) | 53.89 | 45.47 - 56.39 | 0.9967 times | Wed 31 July 2024 | 54.07 (1.54%) | 53.62 | 50.10 - 58.97 | 1.1168 times | Fri 28 June 2024 | 53.25 (-7.7%) | 58.28 | 49.07 - 58.29 | 1.5709 times | Fri 31 May 2024 | 57.69 (-1.05%) | 58.30 | 52.29 - 59.28 | 0.8607 times | Tue 30 April 2024 | 58.30 (-13.68%) | 67.25 | 56.07 - 68.96 | 1.0034 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.
AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcademySports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
DMA period | DMA value |
5 day DMA | 53.42 |
12 day DMA | 54.18 |
20 day DMA | 54.69 |
35 day DMA | 55.76 |
50 day DMA | 53.79 |
100 day DMA | 54.45 |
150 day DMA | 54.02 |
200 day DMA | 54.43 |
EMA (exponential moving average) of Academy Sports ASO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.96 | 53.98 | 54.81 |
12 day EMA | 53.97 | 54.52 | 54.92 |
20 day EMA | 54.34 | 54.7 | 54.95 |
35 day EMA | 53.88 | 54.05 | 54.15 |
50 day EMA | 53.49 | 53.59 | 53.64 |
SMA (simple moving average) of Academy Sports ASO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.42 | 54.4 | 55.21 |
12 day SMA | 54.18 | 54.31 | 54.32 |
20 day SMA | 54.69 | 55.02 | 55.24 |
35 day SMA | 55.76 | 55.86 | 55.88 |
50 day SMA | 53.79 | 53.76 | 53.71 |
100 day SMA | 54.45 | 54.48 | 54.49 |
150 day SMA | 54.02 | 54.03 | 54.03 |
200 day SMA | 54.43 | 54.46 | 54.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.