Login or Join

AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AcademySports

Strong Daily Stock price targets for AcademySports ASO are 50.23 and 51.99

Daily Target 148.82
Daily Target 249.88
Daily Target 350.583333333333
Daily Target 451.64
Daily Target 552.34

Daily price and volume Academy Sports

Date Closing Open Range Volume
Mon 03 February 2025 50.93 (-2.64%) 50.84 49.53 - 51.29 1.3549 times
Fri 31 January 2025 52.31 (-4.33%) 54.33 51.90 - 54.80 1.3756 times
Thu 30 January 2025 54.68 (1.32%) 54.10 54.10 - 55.16 0.6962 times
Wed 29 January 2025 53.97 (-2.26%) 55.12 53.80 - 55.50 0.9831 times
Tue 28 January 2025 55.22 (-1.07%) 55.73 54.88 - 56.32 0.7045 times
Mon 27 January 2025 55.82 (-0.92%) 56.21 55.07 - 57.16 0.881 times
Fri 24 January 2025 56.34 (1.59%) 55.25 55.25 - 57.04 0.8646 times
Thu 23 January 2025 55.46 (1.3%) 54.54 54.54 - 56.16 0.9035 times
Wed 22 January 2025 54.75 (-1.48%) 55.32 54.38 - 55.85 0.8658 times
Tue 21 January 2025 55.57 (5.69%) 53.37 53.13 - 55.82 1.3709 times
Fri 17 January 2025 52.58 (0%) 53.04 52.41 - 53.71 0.891 times

 Daily chart AcademySports

Weekly price and charts AcademySports

Strong weekly Stock price targets for AcademySports ASO are 50.23 and 51.99

Weekly Target 148.82
Weekly Target 249.88
Weekly Target 350.583333333333
Weekly Target 451.64
Weekly Target 552.34

Weekly price and volumes for Academy Sports

Date Closing Open Range Volume
Mon 03 February 2025 50.93 (-2.64%) 50.84 49.53 - 51.29 0.4034 times
Fri 31 January 2025 52.31 (-7.15%) 56.21 51.90 - 57.16 1.3817 times
Fri 24 January 2025 56.34 (7.15%) 53.37 53.13 - 57.04 1.1925 times
Fri 17 January 2025 52.58 (0%) 53.04 52.41 - 53.71 0.2653 times
Fri 17 January 2025 52.58 (-5.23%) 57.21 51.51 - 57.35 2.037 times
Mon 13 January 2025 55.48 (-3.85%) 57.21 55.16 - 57.35 0.4253 times
Fri 10 January 2025 57.70 (-1.97%) 56.81 56.81 - 59.25 0.7535 times
Wed 08 January 2025 58.86 (3.52%) 57.14 55.96 - 59.25 1.1608 times
Fri 03 January 2025 56.86 (-5.31%) 58.99 56.03 - 59.14 1.2122 times
Fri 27 December 2024 60.05 (7.93%) 55.64 55.37 - 61.25 1.1684 times
Fri 20 December 2024 55.64 (2.45%) 54.27 53.53 - 58.63 2.6439 times

 weekly chart AcademySports

Monthly price and charts AcademySports

Strong monthly Stock price targets for AcademySports ASO are 50.23 and 51.99

Monthly Target 148.82
Monthly Target 249.88
Monthly Target 350.583333333333
Monthly Target 451.64
Monthly Target 552.34

Monthly price and volumes Academy Sports

Date Closing Open Range Volume
Mon 03 February 2025 50.93 (-2.64%) 50.84 49.53 - 51.29 0.0613 times
Fri 31 January 2025 52.31 (-9.01%) 58.35 51.51 - 59.25 1.1897 times
Tue 31 December 2024 57.49 (19.75%) 51.15 49.55 - 61.25 1.114 times
Tue 26 November 2024 48.01 (-5.6%) 50.98 44.73 - 55.73 1.0308 times
Thu 31 October 2024 50.86 (-12.85%) 58.01 50.45 - 58.32 0.8064 times
Mon 30 September 2024 58.36 (5.19%) 55.38 50.77 - 64.62 1.2528 times
Fri 30 August 2024 55.48 (2.61%) 53.89 45.47 - 56.39 0.9967 times
Wed 31 July 2024 54.07 (1.54%) 53.62 50.10 - 58.97 1.1168 times
Fri 28 June 2024 53.25 (-7.7%) 58.28 49.07 - 58.29 1.5709 times
Fri 31 May 2024 57.69 (-1.05%) 58.30 52.29 - 59.28 0.8607 times
Tue 30 April 2024 58.30 (-13.68%) 67.25 56.07 - 68.96 1.0034 times

 monthly chart AcademySports

Indicator Analysis of AcademySports

Tomorrow's movement Prediction of Academy Sports ASO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcademySports (ASO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcademySports in short term and the sell signal is strong.

AcademySports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcademySports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.

AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Academy Sports ASO

DMA (daily moving average) of Academy Sports ASO

DMA period DMA value
5 day DMA 53.42
12 day DMA 54.18
20 day DMA 54.69
35 day DMA 55.76
50 day DMA 53.79
100 day DMA 54.45
150 day DMA 54.02
200 day DMA 54.43

EMA (exponential moving average) of Academy Sports ASO

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9653.9854.81
12 day EMA53.9754.5254.92
20 day EMA54.3454.754.95
35 day EMA53.8854.0554.15
50 day EMA53.4953.5953.64

SMA (simple moving average) of Academy Sports ASO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4254.455.21
12 day SMA54.1854.3154.32
20 day SMA54.6955.0255.24
35 day SMA55.7655.8655.88
50 day SMA53.7953.7653.71
100 day SMA54.4554.4854.49
150 day SMA54.0254.0354.03
200 day SMA54.4354.4654.49
Back to top | Use Dark Theme