AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 99.88 and 100.91
| Daily Target 1 | 99.04 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 100.06666666667 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 101.1 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 100.35 (0.18%) | 100.14 | 99.41 - 100.44 | 0.8445 times | Thu 06 February 2025 | 100.17 (0.78%) | 99.64 | 98.87 - 100.67 | 0.9304 times | Wed 05 February 2025 | 99.39 (1.54%) | 98.67 | 98.40 - 99.89 | 0.6731 times | Tue 04 February 2025 | 97.88 (-1.49%) | 98.52 | 97.80 - 99.07 | 0.6276 times | Mon 03 February 2025 | 99.36 (1.02%) | 98.36 | 97.32 - 99.69 | 0.7849 times | Fri 31 January 2025 | 98.36 (0.34%) | 97.84 | 97.52 - 99.05 | 1.45 times | Thu 30 January 2025 | 98.03 (-0.02%) | 98.55 | 97.56 - 99.15 | 1.0598 times | Wed 29 January 2025 | 98.05 (-1.95%) | 100.03 | 97.36 - 100.73 | 0.9875 times | Tue 28 January 2025 | 100.00 (-2.56%) | 102.47 | 99.75 - 102.47 | 1.0401 times | Mon 27 January 2025 | 102.63 (4.53%) | 99.34 | 98.16 - 103.05 | 1.6021 times | Fri 24 January 2025 | 98.18 (0.73%) | 97.08 | 97.05 - 98.50 | 0.6317 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 98.84 and 102.19
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 99.446666666667 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 100.35 (2.02%) | 98.36 | 97.32 - 100.67 | 1.238 times | Fri 31 January 2025 | 98.36 (0.18%) | 99.34 | 97.36 - 103.05 | 1.9689 times | Fri 24 January 2025 | 98.18 (0.96%) | 98.00 | 96.85 - 99.50 | 1.1843 times | Fri 17 January 2025 | 97.25 (0%) | 97.64 | 96.80 - 97.98 | 0.2583 times | Fri 17 January 2025 | 97.25 (2.87%) | 95.15 | 92.76 - 97.98 | 1.6541 times | Mon 13 January 2025 | 94.54 (1.1%) | 95.15 | 92.76 - 95.92 | 0.5692 times | Fri 10 January 2025 | 93.51 (1.35%) | 90.25 | 89.91 - 94.67 | 0.977 times | Wed 08 January 2025 | 92.26 (0.23%) | 92.05 | 89.91 - 92.35 | 0.8286 times | Fri 03 January 2025 | 92.05 (-0.5%) | 92.59 | 91.23 - 93.23 | 0.6185 times | Fri 27 December 2024 | 92.51 (-0.26%) | 92.47 | 91.31 - 93.11 | 0.703 times | Fri 20 December 2024 | 92.75 (0.04%) | 92.71 | 90.50 - 93.06 | 1.6868 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 98.84 and 102.19
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 99.446666666667 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 100.35 (2.02%) | 98.36 | 97.32 - 100.67 | 0.2375 times | Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.488 times | Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.6823 times | Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.1687 times | Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 1.0475 times | Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 1.0619 times | Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.2839 times | Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.9967 times | Fri 28 June 2024 | 87.74 (-2.78%) | 90.16 | 85.93 - 91.00 | 0.9204 times | Fri 31 May 2024 | 90.25 (4.91%) | 85.76 | 85.70 - 93.44 | 1.113 times | Tue 30 April 2024 | 86.03 (-0.08%) | 86.11 | 79.16 - 88.30 | 1.1749 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.6 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 99.16 |
| 20 day DMA | 98.03 |
| 35 day DMA | 95.57 |
| 50 day DMA | 95.41 |
| 100 day DMA | 97.44 |
| 150 day DMA | 97.21 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.26 | 98.8 |
| 12 day EMA | 98.84 | 98.56 | 98.27 |
| 20 day EMA | 97.97 | 97.72 | 97.46 |
| 35 day EMA | 97.03 | 96.83 | 96.63 |
| 50 day EMA | 95.82 | 95.63 | 95.44 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.03 | 98.6 |
| 12 day SMA | 99.16 | 98.92 | 98.72 |
| 20 day SMA | 98.03 | 97.74 | 97.41 |
| 35 day SMA | 95.57 | 95.31 | 95.04 |
| 50 day SMA | 95.41 | 95.34 | 95.26 |
| 100 day SMA | 97.44 | 97.47 | 97.5 |
| 150 day SMA | 97.21 | 97.13 | 97.05 |
| 200 day SMA | 95.12 | 95.05 | 94.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.