ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 347.14 and 370.17
| Daily Target 1 | 341.7 |
| Daily Target 2 | 352.57 |
| Daily Target 3 | 364.73 |
| Daily Target 4 | 375.6 |
| Daily Target 5 | 387.76 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 363.44 (-3.55%) | 376.12 | 353.86 - 376.89 | 2.5615 times | Thu 06 February 2025 | 376.80 (-2.9%) | 385.87 | 376.27 - 386.79 | 1.0421 times | Wed 05 February 2025 | 388.04 (1.19%) | 385.35 | 383.32 - 390.88 | 0.7355 times | Tue 04 February 2025 | 383.46 (-0.68%) | 384.14 | 382.95 - 389.80 | 0.7997 times | Mon 03 February 2025 | 386.09 (-1.49%) | 384.10 | 377.16 - 388.63 | 1.0212 times | Fri 31 January 2025 | 391.94 (-0.7%) | 395.30 | 391.14 - 400.55 | 0.9877 times | Thu 30 January 2025 | 394.70 (-1.22%) | 400.84 | 391.90 - 402.07 | 0.8462 times | Wed 29 January 2025 | 399.59 (-1.48%) | 404.56 | 398.56 - 404.67 | 0.4951 times | Tue 28 January 2025 | 405.59 (1.56%) | 400.00 | 394.31 - 405.93 | 0.7677 times | Mon 27 January 2025 | 399.36 (-3.68%) | 404.63 | 397.07 - 408.11 | 0.7432 times | Fri 24 January 2025 | 414.61 (-1.54%) | 419.06 | 413.74 - 420.08 | 0.4656 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 340.14 and 377.16
| Weekly Target 1 | 332.37 |
| Weekly Target 2 | 347.91 |
| Weekly Target 3 | 369.39333333333 |
| Weekly Target 4 | 384.93 |
| Weekly Target 5 | 406.41 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 363.44 (-7.27%) | 384.10 | 353.86 - 390.88 | 2.5114 times | Fri 31 January 2025 | 391.94 (-5.47%) | 404.63 | 391.14 - 408.11 | 1.5655 times | Fri 24 January 2025 | 414.61 (2.19%) | 407.62 | 407.62 - 427.76 | 1.1584 times | Fri 17 January 2025 | 405.71 (0%) | 406.04 | 402.29 - 407.29 | 0.1984 times | Fri 17 January 2025 | 405.71 (6.29%) | 379.69 | 376.43 - 407.29 | 1.3305 times | Mon 13 January 2025 | 381.69 (-1%) | 379.69 | 376.43 - 385.14 | 0.3706 times | Fri 10 January 2025 | 385.54 (-2.89%) | 393.83 | 379.94 - 399.80 | 0.6407 times | Wed 08 January 2025 | 397.00 (1.31%) | 394.17 | 391.10 - 401.29 | 0.786 times | Fri 03 January 2025 | 391.86 (0.72%) | 385.06 | 378.15 - 392.59 | 0.8885 times | Fri 27 December 2024 | 389.07 (-1.01%) | 392.68 | 387.01 - 397.50 | 0.5499 times | Fri 20 December 2024 | 393.04 (-2.61%) | 403.95 | 382.45 - 411.34 | 1.6699 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 340.14 and 377.16
| Monthly Target 1 | 332.37 |
| Monthly Target 2 | 347.91 |
| Monthly Target 3 | 369.39333333333 |
| Monthly Target 4 | 384.93 |
| Monthly Target 5 | 406.41 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 363.44 (-7.27%) | 384.10 | 353.86 - 390.88 | 0.4902 times | Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 1.2777 times | Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.6942 times | Tue 26 November 2024 | 402.45 (5.36%) | 381.97 | 375.00 - 405.62 | 1.0455 times | Thu 31 October 2024 | 381.97 (3.15%) | 369.84 | 359.37 - 394.57 | 1.2696 times | Mon 30 September 2024 | 370.32 (7.22%) | 341.46 | 318.01 - 375.88 | 1.0364 times | Fri 30 August 2024 | 345.38 (-1.65%) | 350.42 | 304.28 - 353.86 | 1.1807 times | Wed 31 July 2024 | 351.19 (13.68%) | 308.82 | 303.36 - 372.93 | 1.1594 times | Fri 28 June 2024 | 308.93 (-1.09%) | 314.10 | 293.43 - 314.63 | 0.8701 times | Fri 31 May 2024 | 312.34 (-0.71%) | 311.61 | 303.22 - 328.70 | 0.9762 times | Tue 30 April 2024 | 314.56 (4.35%) | 302.59 | 266.75 - 322.95 | 1.1579 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.06
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 15 points
Upper Bollinger band is at 428 and lower is at 369, while middle bands are at 383 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.71 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 379.57 |
| 12 day DMA | 393.73 |
| 20 day DMA | 397.69 |
| 35 day DMA | 394.78 |
| 50 day DMA | 395.92 |
| 100 day DMA | 384.18 |
| 150 day DMA | 366.51 |
| 200 day DMA | 352.33 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.14 | 385.49 | 389.84 |
| 12 day EMA | 388.13 | 392.62 | 395.49 |
| 20 day EMA | 392.09 | 395.1 | 397.02 |
| 35 day EMA | 394.49 | 396.32 | 397.47 |
| 50 day EMA | 393.7 | 394.93 | 395.67 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.57 | 385.27 | 388.85 |
| 12 day SMA | 393.73 | 398.49 | 401.93 |
| 20 day SMA | 397.69 | 398.61 | 399.04 |
| 35 day SMA | 394.78 | 395.41 | 395.6 |
| 50 day SMA | 395.92 | 396.3 | 396.45 |
| 100 day SMA | 384.18 | 383.89 | 383.41 |
| 150 day SMA | 366.51 | 366.17 | 365.73 |
| 200 day SMA | 352.33 | 351.9 | 351.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.