Login or Join

GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 16.14 and 17.08

Daily Target 115.92
Daily Target 216.36
Daily Target 316.863333333333
Daily Target 417.3
Daily Target 517.8

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Fri 07 February 2025 16.79 (-3%) 17.34 16.43 - 17.37 0.8606 times
Thu 06 February 2025 17.31 (0.64%) 17.15 17.15 - 17.65 0.8749 times
Wed 05 February 2025 17.20 (0.7%) 17.10 16.82 - 17.31 0.9219 times
Tue 04 February 2025 17.08 (3.39%) 16.68 16.52 - 17.23 0.7764 times
Mon 03 February 2025 16.52 (2.04%) 15.70 15.70 - 16.73 1.0532 times
Fri 31 January 2025 16.19 (0.31%) 16.20 15.96 - 16.63 1.2704 times
Thu 30 January 2025 16.14 (-3.76%) 16.79 15.99 - 16.94 1.4742 times
Wed 29 January 2025 16.77 (-1.24%) 16.98 16.22 - 16.98 1.1649 times
Tue 28 January 2025 16.98 (0.47%) 16.83 16.78 - 17.20 0.5811 times
Mon 27 January 2025 16.90 (3.55%) 16.50 16.45 - 17.13 1.0225 times
Fri 24 January 2025 16.32 (8.01%) 15.25 14.98 - 16.35 1.2259 times

 Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 16.25 and 18.2

Weekly Target 114.76
Weekly Target 215.78
Weekly Target 316.713333333333
Weekly Target 417.73
Weekly Target 518.66

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Fri 07 February 2025 16.79 (3.71%) 15.70 15.70 - 17.65 1.5928 times
Fri 31 January 2025 16.19 (-0.8%) 16.50 15.96 - 17.20 1.9571 times
Fri 24 January 2025 16.32 (2.32%) 16.00 14.77 - 16.35 1.3398 times
Fri 17 January 2025 15.95 (0%) 16.19 15.64 - 16.41 0.2091 times
Fri 17 January 2025 15.95 (-4.66%) 16.40 15.52 - 17.24 1.4398 times
Mon 13 January 2025 16.73 (1.39%) 16.40 16.14 - 17.24 0.2891 times
Fri 10 January 2025 16.50 (1.1%) 16.29 15.85 - 16.84 0.4976 times
Wed 08 January 2025 16.32 (4.15%) 15.92 15.61 - 16.57 0.9012 times
Fri 03 January 2025 15.67 (1.29%) 15.44 15.04 - 16.55 1.046 times
Fri 27 December 2024 15.47 (-7.53%) 16.71 15.13 - 16.75 0.7276 times
Fri 20 December 2024 16.73 (-12.45%) 18.82 16.27 - 18.90 1.5148 times

 weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 16.25 and 18.2

Monthly Target 114.76
Monthly Target 215.78
Monthly Target 316.713333333333
Monthly Target 417.73
Monthly Target 518.66

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Fri 07 February 2025 16.79 (3.71%) 15.70 15.70 - 17.65 0.2316 times
Fri 31 January 2025 16.19 (3.72%) 15.85 14.77 - 17.24 1.0319 times
Tue 31 December 2024 15.61 (-26.23%) 19.25 15.04 - 19.97 0.5381 times
Tue 26 November 2024 21.16 (47.97%) 14.47 14.22 - 21.44 1.2494 times
Thu 31 October 2024 14.30 (-18.52%) 17.43 13.60 - 17.58 1.189 times
Mon 30 September 2024 17.55 (-7.34%) 18.94 15.72 - 19.03 0.9774 times
Fri 30 August 2024 18.94 (-3.17%) 19.56 17.46 - 21.00 1.1338 times
Wed 31 July 2024 19.56 (-11.57%) 22.17 18.79 - 22.55 1.1242 times
Fri 28 June 2024 22.12 (0.59%) 21.99 20.18 - 22.31 1.2076 times
Fri 31 May 2024 21.99 (-15.33%) 25.91 19.73 - 26.25 1.317 times
Tue 30 April 2024 25.97 (-9.76%) 28.66 25.56 - 28.98 0.6377 times

 monthly chart GroceryOutlet

Indicator Analysis of GroceryOutlet

Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grocery Outlet GO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7

Munafa value: 65 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GroceryOutlet in short term and the buy signal is strong.

GroceryOutlet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GroceryOutlet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GroceryOutlet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.

GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.61
20 day DMA 16.37
35 day DMA 16.23
50 day DMA 17.03
100 day DMA 16.85
150 day DMA 17.7
200 day DMA 18.88

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9816.82
12 day EMA16.6916.6716.55
20 day EMA16.616.5816.5
35 day EMA16.8416.8416.81
50 day EMA17.1417.1517.14

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.8616.63
12 day SMA16.6116.4816.36
20 day SMA16.3716.3716.33
35 day SMA16.2316.2316.2
50 day SMA17.0317.0717.08
100 day SMA16.8516.8516.85
150 day SMA17.717.7417.77
200 day SMA18.8818.9318.98
Back to top | Use Dark Theme