GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 16.14 and 17.08
Daily Target 1 | 15.92 |
Daily Target 2 | 16.36 |
Daily Target 3 | 16.863333333333 |
Daily Target 4 | 17.3 |
Daily Target 5 | 17.8 |
Daily price and volume Grocery Outlet
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.79 (-3%) | 17.34 | 16.43 - 17.37 | 0.8606 times | Thu 06 February 2025 | 17.31 (0.64%) | 17.15 | 17.15 - 17.65 | 0.8749 times | Wed 05 February 2025 | 17.20 (0.7%) | 17.10 | 16.82 - 17.31 | 0.9219 times | Tue 04 February 2025 | 17.08 (3.39%) | 16.68 | 16.52 - 17.23 | 0.7764 times | Mon 03 February 2025 | 16.52 (2.04%) | 15.70 | 15.70 - 16.73 | 1.0532 times | Fri 31 January 2025 | 16.19 (0.31%) | 16.20 | 15.96 - 16.63 | 1.2704 times | Thu 30 January 2025 | 16.14 (-3.76%) | 16.79 | 15.99 - 16.94 | 1.4742 times | Wed 29 January 2025 | 16.77 (-1.24%) | 16.98 | 16.22 - 16.98 | 1.1649 times | Tue 28 January 2025 | 16.98 (0.47%) | 16.83 | 16.78 - 17.20 | 0.5811 times | Mon 27 January 2025 | 16.90 (3.55%) | 16.50 | 16.45 - 17.13 | 1.0225 times | Fri 24 January 2025 | 16.32 (8.01%) | 15.25 | 14.98 - 16.35 | 1.2259 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 16.25 and 18.2
Weekly Target 1 | 14.76 |
Weekly Target 2 | 15.78 |
Weekly Target 3 | 16.713333333333 |
Weekly Target 4 | 17.73 |
Weekly Target 5 | 18.66 |
Weekly price and volumes for Grocery Outlet
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.79 (3.71%) | 15.70 | 15.70 - 17.65 | 1.5928 times | Fri 31 January 2025 | 16.19 (-0.8%) | 16.50 | 15.96 - 17.20 | 1.9571 times | Fri 24 January 2025 | 16.32 (2.32%) | 16.00 | 14.77 - 16.35 | 1.3398 times | Fri 17 January 2025 | 15.95 (0%) | 16.19 | 15.64 - 16.41 | 0.2091 times | Fri 17 January 2025 | 15.95 (-4.66%) | 16.40 | 15.52 - 17.24 | 1.4398 times | Mon 13 January 2025 | 16.73 (1.39%) | 16.40 | 16.14 - 17.24 | 0.2891 times | Fri 10 January 2025 | 16.50 (1.1%) | 16.29 | 15.85 - 16.84 | 0.4976 times | Wed 08 January 2025 | 16.32 (4.15%) | 15.92 | 15.61 - 16.57 | 0.9012 times | Fri 03 January 2025 | 15.67 (1.29%) | 15.44 | 15.04 - 16.55 | 1.046 times | Fri 27 December 2024 | 15.47 (-7.53%) | 16.71 | 15.13 - 16.75 | 0.7276 times | Fri 20 December 2024 | 16.73 (-12.45%) | 18.82 | 16.27 - 18.90 | 1.5148 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 16.25 and 18.2
Monthly Target 1 | 14.76 |
Monthly Target 2 | 15.78 |
Monthly Target 3 | 16.713333333333 |
Monthly Target 4 | 17.73 |
Monthly Target 5 | 18.66 |
Monthly price and volumes Grocery Outlet
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.79 (3.71%) | 15.70 | 15.70 - 17.65 | 0.2316 times | Fri 31 January 2025 | 16.19 (3.72%) | 15.85 | 14.77 - 17.24 | 1.0319 times | Tue 31 December 2024 | 15.61 (-26.23%) | 19.25 | 15.04 - 19.97 | 0.5381 times | Tue 26 November 2024 | 21.16 (47.97%) | 14.47 | 14.22 - 21.44 | 1.2494 times | Thu 31 October 2024 | 14.30 (-18.52%) | 17.43 | 13.60 - 17.58 | 1.189 times | Mon 30 September 2024 | 17.55 (-7.34%) | 18.94 | 15.72 - 19.03 | 0.9774 times | Fri 30 August 2024 | 18.94 (-3.17%) | 19.56 | 17.46 - 21.00 | 1.1338 times | Wed 31 July 2024 | 19.56 (-11.57%) | 22.17 | 18.79 - 22.55 | 1.1242 times | Fri 28 June 2024 | 22.12 (0.59%) | 21.99 | 20.18 - 22.31 | 1.2076 times | Fri 31 May 2024 | 21.99 (-15.33%) | 25.91 | 19.73 - 26.25 | 1.317 times | Tue 30 April 2024 | 25.97 (-9.76%) | 28.66 | 25.56 - 28.98 | 0.6377 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grocery Outlet GO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GroceryOutlet in short term and the buy signal is strong.
GroceryOutlet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
DMA period | DMA value |
5 day DMA | 16.98 |
12 day DMA | 16.61 |
20 day DMA | 16.37 |
35 day DMA | 16.23 |
50 day DMA | 17.03 |
100 day DMA | 16.85 |
150 day DMA | 17.7 |
200 day DMA | 18.88 |
EMA (exponential moving average) of Grocery Outlet GO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.92 | 16.98 | 16.82 |
12 day EMA | 16.69 | 16.67 | 16.55 |
20 day EMA | 16.6 | 16.58 | 16.5 |
35 day EMA | 16.84 | 16.84 | 16.81 |
50 day EMA | 17.14 | 17.15 | 17.14 |
SMA (simple moving average) of Grocery Outlet GO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.98 | 16.86 | 16.63 |
12 day SMA | 16.61 | 16.48 | 16.36 |
20 day SMA | 16.37 | 16.37 | 16.33 |
35 day SMA | 16.23 | 16.23 | 16.2 |
50 day SMA | 17.03 | 17.07 | 17.08 |
100 day SMA | 16.85 | 16.85 | 16.85 |
150 day SMA | 17.7 | 17.74 | 17.77 |
200 day SMA | 18.88 | 18.93 | 18.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.