Login or Join

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 178.5 and 185.53

Daily Target 1177.32
Daily Target 2179.68
Daily Target 3184.34666666667
Daily Target 4186.71
Daily Target 5191.38

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 03 February 2025 182.05 (-1.92%) 188.13 181.98 - 189.01 1.4305 times
Fri 31 January 2025 185.61 (-0.63%) 186.78 184.37 - 188.93 1.0281 times
Thu 30 January 2025 186.78 (0.51%) 184.54 183.19 - 187.23 1.0488 times
Wed 29 January 2025 185.84 (-2.18%) 190.01 185.58 - 190.69 1.0278 times
Tue 28 January 2025 189.99 (-2.42%) 194.24 189.67 - 194.38 1.0056 times
Mon 27 January 2025 194.71 (2.04%) 189.42 189.42 - 195.73 1.2237 times
Fri 24 January 2025 190.81 (-0.38%) 190.02 189.81 - 192.05 0.5747 times
Thu 23 January 2025 191.54 (1.46%) 192.03 190.20 - 192.60 0.778 times
Wed 22 January 2025 188.79 (-0.86%) 190.20 188.64 - 191.40 0.9314 times
Tue 21 January 2025 190.43 (0.46%) 191.52 188.88 - 191.65 0.9512 times
Fri 17 January 2025 189.55 (0%) 191.26 186.46 - 191.26 0.8636 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 178.5 and 185.53

Weekly Target 1177.32
Weekly Target 2179.68
Weekly Target 3184.34666666667
Weekly Target 4186.71
Weekly Target 5191.38

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 03 February 2025 182.05 (-1.92%) 188.13 181.98 - 189.01 0.5517 times
Fri 31 January 2025 185.61 (-2.73%) 189.42 183.19 - 195.73 2.0571 times
Fri 24 January 2025 190.81 (0.66%) 191.52 188.64 - 192.60 1.2478 times
Fri 17 January 2025 189.55 (0%) 191.26 186.46 - 191.26 0.333 times
Fri 17 January 2025 189.55 (4.92%) 175.34 175.34 - 191.26 1.7201 times
Mon 13 January 2025 180.67 (2.41%) 175.34 175.34 - 180.83 0.3132 times
Fri 10 January 2025 176.41 (-1.77%) 179.25 175.27 - 181.83 0.6442 times
Wed 08 January 2025 179.58 (-0.74%) 181.39 178.56 - 184.38 1.0525 times
Fri 03 January 2025 180.91 (0.38%) 179.30 174.80 - 181.31 1.0811 times
Fri 27 December 2024 180.23 (-0.63%) 180.82 177.84 - 182.83 0.9992 times
Fri 20 December 2024 181.37 (-9.63%) 200.08 176.03 - 200.38 2.8732 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 178.5 and 185.53

Monthly Target 1177.32
Monthly Target 2179.68
Monthly Target 3184.34666666667
Monthly Target 4186.71
Monthly Target 5191.38

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 03 February 2025 182.05 (-1.92%) 188.13 181.98 - 189.01 0.0733 times
Fri 31 January 2025 185.61 (5.22%) 178.93 174.85 - 195.73 1.0465 times
Tue 31 December 2024 176.40 (-21.94%) 203.10 174.80 - 206.86 0.7767 times
Tue 26 November 2024 225.97 (12.24%) 200.31 200.31 - 233.26 0.8659 times
Thu 31 October 2024 201.32 (1.35%) 197.31 185.37 - 208.82 1.0897 times
Mon 30 September 2024 198.64 (3.03%) 191.57 179.82 - 206.54 1.0304 times
Fri 30 August 2024 192.80 (-8.27%) 210.71 187.00 - 216.54 1.045 times
Wed 31 July 2024 210.18 (19.01%) 176.16 175.65 - 214.23 1.3677 times
Fri 28 June 2024 176.60 (0.77%) 176.53 165.49 - 182.00 1.2392 times
Fri 31 May 2024 175.25 (-3.56%) 180.25 169.76 - 189.60 1.4657 times
Tue 30 April 2024 181.71 (-17.14%) 219.58 180.72 - 227.80 1.173 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.32 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 186.05
12 day DMA 188.8
20 day DMA 186.15
35 day DMA 185.11
50 day DMA 193.84
100 day DMA 196.94
150 day DMA 195.93
200 day DMA 192.08

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.7187.52188.47
12 day EMA186.97187.87188.28
20 day EMA187.45188.02188.27
35 day EMA191.95192.53192.94
50 day EMA195.71196.27196.71

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.05188.59189.63
12 day SMA188.8189.46189.56
20 day SMA186.15186.08185.93
35 day SMA185.11185.64186.15
50 day SMA193.84194.71195.52
100 day SMA196.94196.98197.08
150 day SMA195.93195.88195.82
200 day SMA192.08192.22192.4
Back to top | Use Dark Theme