OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 178.5 and 185.53
Daily Target 1 | 177.32 |
Daily Target 2 | 179.68 |
Daily Target 3 | 184.34666666667 |
Daily Target 4 | 186.71 |
Daily Target 5 | 191.38 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 182.05 (-1.92%) | 188.13 | 181.98 - 189.01 | 1.4305 times | Fri 31 January 2025 | 185.61 (-0.63%) | 186.78 | 184.37 - 188.93 | 1.0281 times | Thu 30 January 2025 | 186.78 (0.51%) | 184.54 | 183.19 - 187.23 | 1.0488 times | Wed 29 January 2025 | 185.84 (-2.18%) | 190.01 | 185.58 - 190.69 | 1.0278 times | Tue 28 January 2025 | 189.99 (-2.42%) | 194.24 | 189.67 - 194.38 | 1.0056 times | Mon 27 January 2025 | 194.71 (2.04%) | 189.42 | 189.42 - 195.73 | 1.2237 times | Fri 24 January 2025 | 190.81 (-0.38%) | 190.02 | 189.81 - 192.05 | 0.5747 times | Thu 23 January 2025 | 191.54 (1.46%) | 192.03 | 190.20 - 192.60 | 0.778 times | Wed 22 January 2025 | 188.79 (-0.86%) | 190.20 | 188.64 - 191.40 | 0.9314 times | Tue 21 January 2025 | 190.43 (0.46%) | 191.52 | 188.88 - 191.65 | 0.9512 times | Fri 17 January 2025 | 189.55 (0%) | 191.26 | 186.46 - 191.26 | 0.8636 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 178.5 and 185.53
Weekly Target 1 | 177.32 |
Weekly Target 2 | 179.68 |
Weekly Target 3 | 184.34666666667 |
Weekly Target 4 | 186.71 |
Weekly Target 5 | 191.38 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 182.05 (-1.92%) | 188.13 | 181.98 - 189.01 | 0.5517 times | Fri 31 January 2025 | 185.61 (-2.73%) | 189.42 | 183.19 - 195.73 | 2.0571 times | Fri 24 January 2025 | 190.81 (0.66%) | 191.52 | 188.64 - 192.60 | 1.2478 times | Fri 17 January 2025 | 189.55 (0%) | 191.26 | 186.46 - 191.26 | 0.333 times | Fri 17 January 2025 | 189.55 (4.92%) | 175.34 | 175.34 - 191.26 | 1.7201 times | Mon 13 January 2025 | 180.67 (2.41%) | 175.34 | 175.34 - 180.83 | 0.3132 times | Fri 10 January 2025 | 176.41 (-1.77%) | 179.25 | 175.27 - 181.83 | 0.6442 times | Wed 08 January 2025 | 179.58 (-0.74%) | 181.39 | 178.56 - 184.38 | 1.0525 times | Fri 03 January 2025 | 180.91 (0.38%) | 179.30 | 174.80 - 181.31 | 1.0811 times | Fri 27 December 2024 | 180.23 (-0.63%) | 180.82 | 177.84 - 182.83 | 0.9992 times | Fri 20 December 2024 | 181.37 (-9.63%) | 200.08 | 176.03 - 200.38 | 2.8732 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 178.5 and 185.53
Monthly Target 1 | 177.32 |
Monthly Target 2 | 179.68 |
Monthly Target 3 | 184.34666666667 |
Monthly Target 4 | 186.71 |
Monthly Target 5 | 191.38 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 182.05 (-1.92%) | 188.13 | 181.98 - 189.01 | 0.0733 times | Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 1.0465 times | Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.7767 times | Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.8659 times | Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 1.0897 times | Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 1.0304 times | Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 1.045 times | Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.3677 times | Fri 28 June 2024 | 176.60 (0.77%) | 176.53 | 165.49 - 182.00 | 1.2392 times | Fri 31 May 2024 | 175.25 (-3.56%) | 180.25 | 169.76 - 189.60 | 1.4657 times | Tue 30 April 2024 | 181.71 (-17.14%) | 219.58 | 180.72 - 227.80 | 1.173 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.32 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 186.05 |
12 day DMA | 188.8 |
20 day DMA | 186.15 |
35 day DMA | 185.11 |
50 day DMA | 193.84 |
100 day DMA | 196.94 |
150 day DMA | 195.93 |
200 day DMA | 192.08 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.7 | 187.52 | 188.47 |
12 day EMA | 186.97 | 187.87 | 188.28 |
20 day EMA | 187.45 | 188.02 | 188.27 |
35 day EMA | 191.95 | 192.53 | 192.94 |
50 day EMA | 195.71 | 196.27 | 196.71 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.05 | 188.59 | 189.63 |
12 day SMA | 188.8 | 189.46 | 189.56 |
20 day SMA | 186.15 | 186.08 | 185.93 |
35 day SMA | 185.11 | 185.64 | 186.15 |
50 day SMA | 193.84 | 194.71 | 195.52 |
100 day SMA | 196.94 | 196.98 | 197.08 |
150 day SMA | 195.93 | 195.88 | 195.82 |
200 day SMA | 192.08 | 192.22 | 192.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.