Login or Join

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 20.24 and 20.72

Daily Target 119.84
Daily Target 220.16
Daily Target 320.32
Daily Target 420.64
Daily Target 520.8

Daily price and volume Air T

Date Closing Open Range Volume
Mon 03 February 2025 20.48 (1.84%) 20.00 20.00 - 20.48 0.2072 times
Fri 31 January 2025 20.11 (0.55%) 20.55 20.11 - 20.55 0.6026 times
Thu 30 January 2025 20.00 (-0.5%) 20.00 20.00 - 20.00 0.2637 times
Wed 29 January 2025 20.10 (-1.9%) 20.20 19.88 - 20.23 1.7891 times
Tue 28 January 2025 20.49 (2.5%) 19.80 19.80 - 20.55 2.0527 times
Mon 27 January 2025 19.99 (1.11%) 19.50 19.50 - 19.99 0.2072 times
Fri 24 January 2025 19.77 (-0.4%) 19.90 19.70 - 19.90 1.2241 times
Thu 23 January 2025 19.85 (-0.9%) 20.18 19.80 - 20.18 1.8644 times
Wed 22 January 2025 20.03 (1.42%) 19.81 19.75 - 20.03 0.3202 times
Tue 21 January 2025 19.75 (-2.23%) 19.71 19.71 - 20.26 1.4689 times
Fri 17 January 2025 20.20 (0%) 20.00 20.00 - 20.20 1.0923 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 20.24 and 20.72

Weekly Target 119.84
Weekly Target 220.16
Weekly Target 320.32
Weekly Target 420.64
Weekly Target 520.8

Weekly price and volumes for Air T

Date Closing Open Range Volume
Mon 03 February 2025 20.48 (1.84%) 20.00 20.00 - 20.48 0.0337 times
Fri 31 January 2025 20.11 (1.72%) 19.50 19.50 - 20.55 0.7997 times
Fri 24 January 2025 19.77 (-2.13%) 19.71 19.70 - 20.26 0.7936 times
Fri 17 January 2025 20.20 (0%) 20.00 20.00 - 20.20 0.1777 times
Fri 17 January 2025 20.20 (5.87%) 19.68 18.85 - 20.51 1.9395 times
Mon 13 January 2025 19.08 (-4.07%) 19.68 18.85 - 20.06 0.668 times
Fri 10 January 2025 19.89 (0.91%) 20.30 19.53 - 20.35 1.6975 times
Wed 08 January 2025 19.71 (-1.15%) 19.65 19.39 - 20.50 1.6117 times
Fri 03 January 2025 19.94 (-2.25%) 20.07 19.35 - 20.87 1.0947 times
Fri 27 December 2024 20.40 (-3.36%) 21.00 20.30 - 21.61 1.184 times
Fri 20 December 2024 21.11 (1.69%) 20.93 19.32 - 21.13 2.2011 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 20.24 and 20.72

Monthly Target 119.84
Monthly Target 220.16
Monthly Target 320.32
Monthly Target 420.64
Monthly Target 520.8

Monthly price and volumes Air T

Date Closing Open Range Volume
Mon 03 February 2025 20.48 (1.84%) 20.00 20.00 - 20.48 0.0025 times
Fri 31 January 2025 20.11 (0.8%) 20.40 18.85 - 20.55 0.6135 times
Tue 31 December 2024 19.95 (-4.86%) 22.31 19.32 - 22.31 0.522 times
Tue 26 November 2024 20.97 (30.01%) 16.57 14.85 - 21.80 0.742 times
Thu 31 October 2024 16.13 (-0.19%) 16.49 15.54 - 19.00 1.3349 times
Mon 30 September 2024 16.16 (-28.9%) 22.98 15.93 - 22.98 1.0083 times
Fri 30 August 2024 22.73 (-6.84%) 24.06 21.20 - 24.60 2.2774 times
Wed 31 July 2024 24.40 (14.39%) 21.48 21.48 - 30.60 1.5916 times
Fri 28 June 2024 21.33 (-15.96%) 25.02 21.22 - 26.09 1.0062 times
Fri 31 May 2024 25.38 (-1.7%) 26.00 22.16 - 27.00 0.9017 times
Tue 30 April 2024 25.82 (16.31%) 22.17 20.22 - 27.68 0.7661 times

 monthly chart AirT

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air T AIRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirT (AIRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AirT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.08
20 day DMA 19.93
35 day DMA 20.06
50 day DMA 19.98
100 day DMA 18.87
150 day DMA 20.42
200 day DMA 21.42

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.0820.07
12 day EMA20.120.0320.02
20 day EMA20.0319.9819.97
35 day EMA19.8219.7819.76
50 day EMA19.6819.6519.63

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.1420.07
12 day SMA20.0820.0420.04
20 day SMA19.9319.9319.94
35 day SMA20.0620.0720.11
50 day SMA19.9819.9419.84
100 day SMA18.8718.8918.92
150 day SMA20.4220.4320.46
200 day SMA21.4221.4321.45
Back to top | Use Dark Theme