PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.82 and 28.11
| Daily Target 1 | 27.59 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 27.876666666667 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.17 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 27.92 (-2%) | 27.71 | 27.71 - 28.00 | 2.8264 times | Fri 31 January 2025 | 28.49 (-1.76%) | 28.85 | 28.28 - 29.22 | 0.7537 times | Thu 30 January 2025 | 29.00 (0.31%) | 29.41 | 29.00 - 29.41 | 0.3499 times | Wed 29 January 2025 | 28.91 (0.73%) | 29.30 | 28.79 - 29.38 | 0.5384 times | Tue 28 January 2025 | 28.70 (-0.76%) | 28.38 | 28.25 - 28.70 | 0.5518 times | Mon 27 January 2025 | 28.92 (1.26%) | 29.03 | 28.92 - 29.05 | 0.6191 times | Fri 24 January 2025 | 28.56 (-0.49%) | 28.91 | 28.51 - 28.91 | 0.6595 times | Thu 23 January 2025 | 28.70 (0.99%) | 28.16 | 28.16 - 28.94 | 0.9825 times | Wed 22 January 2025 | 28.42 (-2.44%) | 29.04 | 28.04 - 29.04 | 1.6555 times | Tue 21 January 2025 | 29.13 (-0.17%) | 29.12 | 29.12 - 29.65 | 1.0633 times | Fri 17 January 2025 | 29.18 (0%) | 30.02 | 29.02 - 30.32 | 0.9421 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.82 and 28.11
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 27.92 (-2%) | 27.71 | 27.71 - 28.00 | 0.6184 times | Fri 31 January 2025 | 28.49 (-0.25%) | 29.03 | 28.25 - 29.41 | 0.6154 times | Fri 24 January 2025 | 28.56 (-2.12%) | 29.12 | 28.04 - 29.65 | 0.9541 times | Fri 17 January 2025 | 29.18 (0%) | 30.02 | 29.02 - 30.32 | 0.2061 times | Fri 17 January 2025 | 29.18 (-0.82%) | 28.11 | 28.11 - 31.08 | 1.4046 times | Mon 13 January 2025 | 29.42 (3.23%) | 28.11 | 28.11 - 29.85 | 0.4299 times | Fri 10 January 2025 | 28.50 (-4.52%) | 30.19 | 28.00 - 30.68 | 1.4929 times | Wed 08 January 2025 | 29.85 (-2.03%) | 31.02 | 29.50 - 31.39 | 2.9977 times | Fri 03 January 2025 | 30.47 (-3.67%) | 31.75 | 30.47 - 31.82 | 0.7421 times | Fri 27 December 2024 | 31.63 (-0.19%) | 31.54 | 31.18 - 32.75 | 0.5388 times | Fri 20 December 2024 | 31.69 (-1%) | 32.26 | 30.75 - 32.65 | 1.9371 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.82 and 28.11
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 27.876666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 27.92 (-2%) | 27.71 | 27.71 - 28.00 | 0.0424 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.5878 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.4663 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.5414 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.5516 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.024 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.2655 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 1.7743 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.2765 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.4702 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.2097 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Peoples Bancorp PEBK looks bearish. It has broken an important support level of 28 with high volumes
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29.16 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.35 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.76 | 28.89 |
| 12 day EMA | 28.84 | 29.01 | 29.11 |
| 20 day EMA | 29.2 | 29.33 | 29.42 |
| 35 day EMA | 29.6 | 29.7 | 29.77 |
| 50 day EMA | 30.06 | 30.15 | 30.22 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.8 | 28.82 |
| 12 day SMA | 28.76 | 28.93 | 29.14 |
| 20 day SMA | 29.16 | 29.28 | 29.39 |
| 35 day SMA | 30.15 | 30.27 | 30.37 |
| 50 day SMA | 30.35 | 30.38 | 30.4 |
| 100 day SMA | 28.26 | 28.26 | 28.26 |
| 150 day SMA | 28.68 | 28.69 | 28.69 |
| 200 day SMA | 28.93 | 28.93 | 28.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.