Login or Join

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 63.94 and 66.77

Daily Target 163.35
Daily Target 264.52
Daily Target 366.18
Daily Target 467.35
Daily Target 569.01

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Fri 07 February 2025 65.69 (0.14%) 65.95 65.01 - 67.84 1.2976 times
Thu 06 February 2025 65.60 (-24.67%) 62.55 62.01 - 67.30 3.763 times
Wed 05 February 2025 87.08 (0.82%) 86.16 85.90 - 87.85 1.0261 times
Tue 04 February 2025 86.37 (1.35%) 85.68 85.53 - 86.90 0.4393 times
Mon 03 February 2025 85.22 (-3.99%) 87.21 84.49 - 87.21 0.5539 times
Fri 31 January 2025 88.76 (-0.72%) 89.59 87.66 - 90.74 0.5238 times
Thu 30 January 2025 89.40 (-0.84%) 90.65 89.09 - 90.65 0.393 times
Wed 29 January 2025 90.16 (0.39%) 88.37 87.49 - 90.77 0.6845 times
Tue 28 January 2025 89.81 (0.25%) 90.15 88.48 - 90.46 0.5563 times
Mon 27 January 2025 89.59 (-1.77%) 91.93 89.16 - 93.33 0.7626 times
Fri 24 January 2025 91.20 (-1.43%) 92.31 90.76 - 92.87 0.3393 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 50.93 and 76.77

Weekly Target 146.01
Weekly Target 255.85
Weekly Target 371.85
Weekly Target 481.69
Weekly Target 597.69

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Fri 07 February 2025 65.69 (-25.99%) 87.21 62.01 - 87.85 3.7049 times
Fri 31 January 2025 88.76 (-2.68%) 91.93 87.49 - 93.33 1.5281 times
Fri 24 January 2025 91.20 (-2.61%) 94.22 90.76 - 95.46 0.861 times
Fri 17 January 2025 93.64 (0%) 92.62 92.05 - 94.44 0.2118 times
Fri 17 January 2025 93.64 (3.65%) 89.86 88.49 - 94.44 0.9673 times
Mon 13 January 2025 90.34 (0.16%) 89.86 88.49 - 90.54 0.1614 times
Fri 10 January 2025 90.20 (-2.62%) 91.94 89.56 - 93.98 0.5898 times
Wed 08 January 2025 92.63 (4.25%) 89.03 89.02 - 94.17 0.6301 times
Fri 03 January 2025 88.85 (-1.44%) 89.04 87.45 - 89.89 0.8327 times
Fri 27 December 2024 90.15 (1.58%) 89.16 88.75 - 91.47 0.5129 times
Fri 20 December 2024 88.75 (-2.45%) 90.84 87.33 - 93.12 1.6603 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 50.93 and 76.77

Monthly Target 146.01
Monthly Target 255.85
Monthly Target 371.85
Monthly Target 481.69
Monthly Target 597.69

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 07 February 2025 65.69 (-25.99%) 87.21 62.01 - 87.85 0.7659 times
Fri 31 January 2025 88.76 (0.09%) 89.67 87.49 - 95.46 1.1157 times
Tue 31 December 2024 88.68 (2.78%) 87.87 87.25 - 93.12 0.7308 times
Tue 26 November 2024 86.28 (-1.48%) 87.86 82.13 - 91.50 1.0171 times
Thu 31 October 2024 87.58 (-11.33%) 97.55 86.65 - 101.50 0.9308 times
Mon 30 September 2024 98.77 (-9.87%) 107.78 95.00 - 108.50 0.9058 times
Fri 30 August 2024 109.59 (-3.55%) 112.41 96.15 - 113.50 0.9388 times
Wed 31 July 2024 113.62 (6.61%) 106.47 103.80 - 120.86 1.3185 times
Fri 28 June 2024 106.58 (15.02%) 93.31 89.58 - 108.11 1.1601 times
Fri 31 May 2024 92.66 (-13.07%) 91.07 89.09 - 95.71 1.1166 times
Tue 30 April 2024 106.59 (-1.6%) 108.12 95.65 - 109.62 0.9356 times

 monthly chart SkyworksSolutions

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.21

Munafa value: 11 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.

SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkyworksSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.82 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 77.99
12 day DMA 85.12
20 day DMA 88.01
35 day DMA 88.97
50 day DMA 88.68
100 day DMA 91.59
150 day DMA 97.06
200 day DMA 97.27

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3380.1587.43
12 day EMA82.385.3288.9
20 day EMA85.1887.2389.51
35 day EMA86.8188.0589.37
50 day EMA87.138888.91

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9982.6187.37
12 day SMA85.1287.3189.67
20 day SMA88.0189.2590.48
35 day SMA88.9789.6190.27
50 day SMA88.6889.0489.41
100 day SMA91.5991.9392.27
150 day SMA97.0697.3297.6
200 day SMA97.2797.4497.61
Back to top | Use Dark Theme