SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 63.94 and 66.77
Daily Target 1 | 63.35 |
Daily Target 2 | 64.52 |
Daily Target 3 | 66.18 |
Daily Target 4 | 67.35 |
Daily Target 5 | 69.01 |
Daily price and volume Skyworks Solutions
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 65.69 (0.14%) | 65.95 | 65.01 - 67.84 | 1.2976 times | Thu 06 February 2025 | 65.60 (-24.67%) | 62.55 | 62.01 - 67.30 | 3.763 times | Wed 05 February 2025 | 87.08 (0.82%) | 86.16 | 85.90 - 87.85 | 1.0261 times | Tue 04 February 2025 | 86.37 (1.35%) | 85.68 | 85.53 - 86.90 | 0.4393 times | Mon 03 February 2025 | 85.22 (-3.99%) | 87.21 | 84.49 - 87.21 | 0.5539 times | Fri 31 January 2025 | 88.76 (-0.72%) | 89.59 | 87.66 - 90.74 | 0.5238 times | Thu 30 January 2025 | 89.40 (-0.84%) | 90.65 | 89.09 - 90.65 | 0.393 times | Wed 29 January 2025 | 90.16 (0.39%) | 88.37 | 87.49 - 90.77 | 0.6845 times | Tue 28 January 2025 | 89.81 (0.25%) | 90.15 | 88.48 - 90.46 | 0.5563 times | Mon 27 January 2025 | 89.59 (-1.77%) | 91.93 | 89.16 - 93.33 | 0.7626 times | Fri 24 January 2025 | 91.20 (-1.43%) | 92.31 | 90.76 - 92.87 | 0.3393 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 50.93 and 76.77
Weekly Target 1 | 46.01 |
Weekly Target 2 | 55.85 |
Weekly Target 3 | 71.85 |
Weekly Target 4 | 81.69 |
Weekly Target 5 | 97.69 |
Weekly price and volumes for Skyworks Solutions
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 65.69 (-25.99%) | 87.21 | 62.01 - 87.85 | 3.7049 times | Fri 31 January 2025 | 88.76 (-2.68%) | 91.93 | 87.49 - 93.33 | 1.5281 times | Fri 24 January 2025 | 91.20 (-2.61%) | 94.22 | 90.76 - 95.46 | 0.861 times | Fri 17 January 2025 | 93.64 (0%) | 92.62 | 92.05 - 94.44 | 0.2118 times | Fri 17 January 2025 | 93.64 (3.65%) | 89.86 | 88.49 - 94.44 | 0.9673 times | Mon 13 January 2025 | 90.34 (0.16%) | 89.86 | 88.49 - 90.54 | 0.1614 times | Fri 10 January 2025 | 90.20 (-2.62%) | 91.94 | 89.56 - 93.98 | 0.5898 times | Wed 08 January 2025 | 92.63 (4.25%) | 89.03 | 89.02 - 94.17 | 0.6301 times | Fri 03 January 2025 | 88.85 (-1.44%) | 89.04 | 87.45 - 89.89 | 0.8327 times | Fri 27 December 2024 | 90.15 (1.58%) | 89.16 | 88.75 - 91.47 | 0.5129 times | Fri 20 December 2024 | 88.75 (-2.45%) | 90.84 | 87.33 - 93.12 | 1.6603 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 50.93 and 76.77
Monthly Target 1 | 46.01 |
Monthly Target 2 | 55.85 |
Monthly Target 3 | 71.85 |
Monthly Target 4 | 81.69 |
Monthly Target 5 | 97.69 |
Monthly price and volumes Skyworks Solutions
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 65.69 (-25.99%) | 87.21 | 62.01 - 87.85 | 0.7659 times | Fri 31 January 2025 | 88.76 (0.09%) | 89.67 | 87.49 - 95.46 | 1.1157 times | Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.7308 times | Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 1.0171 times | Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.9308 times | Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.9058 times | Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.9388 times | Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.3185 times | Fri 28 June 2024 | 106.58 (15.02%) | 93.31 | 89.58 - 108.11 | 1.1601 times | Fri 31 May 2024 | 92.66 (-13.07%) | 91.07 | 89.09 - 95.71 | 1.1166 times | Tue 30 April 2024 | 106.59 (-1.6%) | 108.12 | 95.65 - 109.62 | 0.9356 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.21
Munafa value: 11 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
SkyworksSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
DMA period | DMA value |
5 day DMA | 77.99 |
12 day DMA | 85.12 |
20 day DMA | 88.01 |
35 day DMA | 88.97 |
50 day DMA | 88.68 |
100 day DMA | 91.59 |
150 day DMA | 97.06 |
200 day DMA | 97.27 |
EMA (exponential moving average) of Skyworks Solutions SWKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.33 | 80.15 | 87.43 |
12 day EMA | 82.3 | 85.32 | 88.9 |
20 day EMA | 85.18 | 87.23 | 89.51 |
35 day EMA | 86.81 | 88.05 | 89.37 |
50 day EMA | 87.13 | 88 | 88.91 |
SMA (simple moving average) of Skyworks Solutions SWKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.99 | 82.61 | 87.37 |
12 day SMA | 85.12 | 87.31 | 89.67 |
20 day SMA | 88.01 | 89.25 | 90.48 |
35 day SMA | 88.97 | 89.61 | 90.27 |
50 day SMA | 88.68 | 89.04 | 89.41 |
100 day SMA | 91.59 | 91.93 | 92.27 |
150 day SMA | 97.06 | 97.32 | 97.6 |
200 day SMA | 97.27 | 97.44 | 97.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.