EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 94.12 and 96.22
| Daily Target 1 | 93.72 |
| Daily Target 2 | 94.51 |
| Daily Target 3 | 95.816666666667 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 97.92 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 95.31 (1.56%) | 96.19 | 95.02 - 97.12 | 0.3348 times | Tue 11 March 2025 | 93.85 (-3.83%) | 97.03 | 92.84 - 98.00 | 0.553 times | Mon 10 March 2025 | 97.59 (-5.19%) | 100.63 | 96.34 - 100.69 | 0.6723 times | Fri 07 March 2025 | 102.93 (2.65%) | 100.59 | 97.66 - 103.50 | 0.8482 times | Thu 06 March 2025 | 100.27 (-2.01%) | 99.40 | 99.00 - 102.30 | 0.8535 times | Wed 05 March 2025 | 102.33 (4.05%) | 98.69 | 97.64 - 102.75 | 3.7707 times | Tue 04 March 2025 | 98.35 (1.79%) | 96.62 | 94.93 - 101.49 | 0.6998 times | Mon 03 March 2025 | 96.62 (-4.54%) | 103.28 | 95.90 - 103.28 | 0.6916 times | Fri 28 February 2025 | 101.22 (3.84%) | 103.83 | 98.49 - 103.98 | 0.9494 times | Thu 27 February 2025 | 97.48 (-5.83%) | 103.47 | 97.21 - 104.09 | 0.6266 times | Wed 26 February 2025 | 103.52 (2.23%) | 102.67 | 101.75 - 103.91 | 0.3412 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 90.15 and 98
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 96.28 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 95.31 (-7.4%) | 100.63 | 92.84 - 100.69 | 0.7191 times | Fri 07 March 2025 | 102.93 (1.69%) | 103.28 | 94.93 - 103.50 | 3.1638 times | Fri 28 February 2025 | 101.22 (-2.76%) | 104.75 | 97.21 - 105.03 | 1.3171 times | Fri 21 February 2025 | 104.09 (-3.61%) | 106.89 | 103.52 - 109.95 | 0.4374 times | Wed 19 February 2025 | 107.99 (0.81%) | 108.13 | 105.27 - 108.68 | 0.2679 times | Fri 14 February 2025 | 107.12 (0.56%) | 108.02 | 104.37 - 109.28 | 0.7486 times | Fri 07 February 2025 | 106.52 (4.9%) | 99.00 | 96.84 - 110.46 | 1.0678 times | Fri 31 January 2025 | 101.54 (-2.54%) | 101.74 | 95.69 - 104.44 | 1.0678 times | Fri 24 January 2025 | 104.19 (-2.06%) | 107.30 | 103.78 - 109.90 | 1.046 times | Fri 17 January 2025 | 106.38 (0%) | 106.28 | 104.23 - 107.26 | 0.1645 times | Fri 17 January 2025 | 106.38 (8.26%) | 96.97 | 96.18 - 107.98 | 0.8704 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 88.75 and 99.41
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 97.216666666667 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 95.31 (-5.84%) | 103.28 | 92.84 - 103.50 | 1.1337 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 1.1208 times | Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 1.2355 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.5749 times | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 1.1692 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.9735 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 1.0209 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 1.1945 times | Wed 31 July 2024 | 118.29 (-12.64%) | 134.48 | 106.44 - 147.57 | 0.9117 times | Fri 28 June 2024 | 135.40 (7.16%) | 129.05 | 123.62 - 139.81 | 0.6655 times | Fri 31 May 2024 | 126.35 (-4.94%) | 127.52 | 122.04 - 135.41 | 0.7035 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntegrisInc in short term and the sell signal is strong.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.1 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 99.23 |
| 20 day DMA | 102.19 |
| 35 day DMA | 102.62 |
| 50 day DMA | 102.48 |
| 100 day DMA | 103.29 |
| 150 day DMA | 105.69 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 97.94 | 99.99 |
| 12 day EMA | 99.26 | 99.98 | 101.1 |
| 20 day EMA | 100.58 | 101.14 | 101.91 |
| 35 day EMA | 101.37 | 101.73 | 102.19 |
| 50 day EMA | 101.8 | 102.06 | 102.4 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 99.39 | 100.29 |
| 12 day SMA | 99.23 | 99.81 | 100.66 |
| 20 day SMA | 102.19 | 102.81 | 103.41 |
| 35 day SMA | 102.62 | 102.96 | 103.33 |
| 50 day SMA | 102.48 | 102.52 | 102.62 |
| 100 day SMA | 103.29 | 103.43 | 103.57 |
| 150 day SMA | 105.69 | 105.74 | 105.79 |
| 200 day SMA | 112.21 | 112.4 | 112.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.