MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 622.02 and 651.04
Daily Target 1 | 600.42 |
Daily Target 2 | 614.6 |
Daily Target 3 | 629.44 |
Daily Target 4 | 643.62 |
Daily Target 5 | 658.46 |
Daily price and volume Monolithic Power
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 628.78 (-1.35%) | 615.27 | 615.26 - 644.28 | 0.7515 times | Fri 31 January 2025 | 637.37 (0.09%) | 640.00 | 632.11 - 657.18 | 0.7311 times | Thu 30 January 2025 | 636.78 (2.91%) | 624.00 | 622.43 - 641.75 | 0.5761 times | Wed 29 January 2025 | 618.76 (0.19%) | 615.64 | 607.42 - 619.99 | 0.4231 times | Tue 28 January 2025 | 617.57 (2.79%) | 606.36 | 590.55 - 622.40 | 0.9857 times | Mon 27 January 2025 | 600.79 (-11.44%) | 652.45 | 597.72 - 656.58 | 2.0334 times | Fri 24 January 2025 | 678.43 (-2.91%) | 700.00 | 670.00 - 700.00 | 1.0316 times | Thu 23 January 2025 | 698.79 (1.36%) | 673.94 | 673.35 - 699.38 | 0.7352 times | Wed 22 January 2025 | 689.42 (7.98%) | 655.13 | 652.05 - 699.33 | 1.5118 times | Tue 21 January 2025 | 638.49 (2.02%) | 637.09 | 632.81 - 655.00 | 1.2204 times | Fri 17 January 2025 | 625.82 (0%) | 606.53 | 605.82 - 628.69 | 1.0345 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 622.02 and 651.04
Weekly Target 1 | 600.42 |
Weekly Target 2 | 614.6 |
Weekly Target 3 | 629.44 |
Weekly Target 4 | 643.62 |
Weekly Target 5 | 658.46 |
Weekly price and volumes for Monolithic Power
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 628.78 (-1.35%) | 615.27 | 615.26 - 644.28 | 0.3405 times | Fri 31 January 2025 | 637.37 (-6.05%) | 652.45 | 590.55 - 657.18 | 2.1518 times | Fri 24 January 2025 | 678.43 (8.41%) | 637.09 | 632.81 - 700.00 | 2.0383 times | Fri 17 January 2025 | 625.82 (0%) | 606.53 | 605.82 - 628.69 | 0.4687 times | Fri 17 January 2025 | 625.82 (6.55%) | 578.47 | 576.42 - 628.69 | 1.5203 times | Mon 13 January 2025 | 587.35 (-0.66%) | 578.47 | 576.42 - 591.39 | 0.3755 times | Fri 10 January 2025 | 591.23 (-4.79%) | 617.45 | 582.06 - 633.14 | 0.6255 times | Wed 08 January 2025 | 620.96 (0.18%) | 632.37 | 610.30 - 645.25 | 0.7609 times | Fri 03 January 2025 | 619.87 (1.17%) | 606.93 | 589.30 - 625.50 | 1.0351 times | Fri 27 December 2024 | 612.70 (3.28%) | 591.73 | 590.48 - 625.31 | 0.6834 times | Fri 20 December 2024 | 593.22 (-2.5%) | 607.00 | 582.29 - 644.81 | 2.656 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 622.02 and 651.04
Monthly Target 1 | 600.42 |
Monthly Target 2 | 614.6 |
Monthly Target 3 | 629.44 |
Monthly Target 4 | 643.62 |
Monthly Target 5 | 658.46 |
Monthly price and volumes Monolithic Power
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 628.78 (-1.35%) | 615.27 | 615.26 - 644.28 | 0.0585 times | Fri 31 January 2025 | 637.37 (7.72%) | 604.09 | 576.42 - 700.00 | 1.4545 times | Tue 31 December 2024 | 591.70 (3.43%) | 591.85 | 582.29 - 644.81 | 1.0016 times | Tue 26 November 2024 | 572.08 (-24.66%) | 766.22 | 546.71 - 796.58 | 2.0335 times | Thu 31 October 2024 | 759.30 (-17.87%) | 921.34 | 733.88 - 954.00 | 1.048 times | Mon 30 September 2024 | 924.50 (-1.09%) | 919.73 | 795.95 - 950.29 | 0.8847 times | Fri 30 August 2024 | 934.68 (8.29%) | 842.25 | 729.59 - 959.64 | 1.0239 times | Wed 31 July 2024 | 863.09 (5.04%) | 807.88 | 761.34 - 891.67 | 0.9076 times | Fri 28 June 2024 | 821.68 (11.7%) | 746.35 | 709.02 - 856.30 | 0.7474 times | Fri 31 May 2024 | 735.63 (9.91%) | 658.90 | 647.50 - 776.01 | 0.8403 times | Tue 30 April 2024 | 669.33 (-1.19%) | 677.42 | 584.95 - 700.85 | 0.8221 times |
Indicator Analysis of MonolithicPower
Tomorrow's movement Prediction of Monolithic Power MPWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 632.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monolithic Power MPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monolithic Power MPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 625 and price is deviating by 32 points
Upper Bollinger band is at 689 and lower is at 562, while middle bands are at 593 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonolithicPower (MPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonolithicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonolithicPower in short term but the buy signal is initial and weak.
MonolithicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonolithicPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonolithicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.27 and MonolithicPower MPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonolithicPower MPWR stock. Volume based technical analysis of MonolithicPower MPWR stock is negative.
MonolithicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
DMA period | DMA value |
5 day DMA | 627.85 |
12 day DMA | 641.4 |
20 day DMA | 624.68 |
35 day DMA | 619.02 |
50 day DMA | 609.81 |
100 day DMA | 738.06 |
150 day DMA | 776.89 |
200 day DMA | 767.25 |
EMA (exponential moving average) of Monolithic Power MPWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 632.34 | 634.12 | 632.49 |
12 day EMA | 632.21 | 632.83 | 632 |
20 day EMA | 628.51 | 628.48 | 627.55 |
35 day EMA | 623.5 | 623.19 | 622.35 |
50 day EMA | 617.89 | 617.45 | 616.64 |
SMA (simple moving average) of Monolithic Power MPWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 627.85 | 622.25 | 630.47 |
12 day SMA | 641.4 | 638.73 | 635.81 |
20 day SMA | 624.68 | 624.48 | 624.17 |
35 day SMA | 619.02 | 618.44 | 617.53 |
50 day SMA | 609.81 | 609.27 | 609.4 |
100 day SMA | 738.06 | 740.19 | 742.32 |
150 day SMA | 776.89 | 778.1 | 779.29 |
200 day SMA | 767.25 | 767.3 | 767.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.