Login or Join

MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MonolithicPower

Strong Daily Stock price targets for MonolithicPower MPWR are 622.02 and 651.04

Daily Target 1600.42
Daily Target 2614.6
Daily Target 3629.44
Daily Target 4643.62
Daily Target 5658.46

Daily price and volume Monolithic Power

Date Closing Open Range Volume
Mon 03 February 2025 628.78 (-1.35%) 615.27 615.26 - 644.28 0.7515 times
Fri 31 January 2025 637.37 (0.09%) 640.00 632.11 - 657.18 0.7311 times
Thu 30 January 2025 636.78 (2.91%) 624.00 622.43 - 641.75 0.5761 times
Wed 29 January 2025 618.76 (0.19%) 615.64 607.42 - 619.99 0.4231 times
Tue 28 January 2025 617.57 (2.79%) 606.36 590.55 - 622.40 0.9857 times
Mon 27 January 2025 600.79 (-11.44%) 652.45 597.72 - 656.58 2.0334 times
Fri 24 January 2025 678.43 (-2.91%) 700.00 670.00 - 700.00 1.0316 times
Thu 23 January 2025 698.79 (1.36%) 673.94 673.35 - 699.38 0.7352 times
Wed 22 January 2025 689.42 (7.98%) 655.13 652.05 - 699.33 1.5118 times
Tue 21 January 2025 638.49 (2.02%) 637.09 632.81 - 655.00 1.2204 times
Fri 17 January 2025 625.82 (0%) 606.53 605.82 - 628.69 1.0345 times

 Daily chart MonolithicPower

Weekly price and charts MonolithicPower

Strong weekly Stock price targets for MonolithicPower MPWR are 622.02 and 651.04

Weekly Target 1600.42
Weekly Target 2614.6
Weekly Target 3629.44
Weekly Target 4643.62
Weekly Target 5658.46

Weekly price and volumes for Monolithic Power

Date Closing Open Range Volume
Mon 03 February 2025 628.78 (-1.35%) 615.27 615.26 - 644.28 0.3405 times
Fri 31 January 2025 637.37 (-6.05%) 652.45 590.55 - 657.18 2.1518 times
Fri 24 January 2025 678.43 (8.41%) 637.09 632.81 - 700.00 2.0383 times
Fri 17 January 2025 625.82 (0%) 606.53 605.82 - 628.69 0.4687 times
Fri 17 January 2025 625.82 (6.55%) 578.47 576.42 - 628.69 1.5203 times
Mon 13 January 2025 587.35 (-0.66%) 578.47 576.42 - 591.39 0.3755 times
Fri 10 January 2025 591.23 (-4.79%) 617.45 582.06 - 633.14 0.6255 times
Wed 08 January 2025 620.96 (0.18%) 632.37 610.30 - 645.25 0.7609 times
Fri 03 January 2025 619.87 (1.17%) 606.93 589.30 - 625.50 1.0351 times
Fri 27 December 2024 612.70 (3.28%) 591.73 590.48 - 625.31 0.6834 times
Fri 20 December 2024 593.22 (-2.5%) 607.00 582.29 - 644.81 2.656 times

 weekly chart MonolithicPower

Monthly price and charts MonolithicPower

Strong monthly Stock price targets for MonolithicPower MPWR are 622.02 and 651.04

Monthly Target 1600.42
Monthly Target 2614.6
Monthly Target 3629.44
Monthly Target 4643.62
Monthly Target 5658.46

Monthly price and volumes Monolithic Power

Date Closing Open Range Volume
Mon 03 February 2025 628.78 (-1.35%) 615.27 615.26 - 644.28 0.0585 times
Fri 31 January 2025 637.37 (7.72%) 604.09 576.42 - 700.00 1.4545 times
Tue 31 December 2024 591.70 (3.43%) 591.85 582.29 - 644.81 1.0016 times
Tue 26 November 2024 572.08 (-24.66%) 766.22 546.71 - 796.58 2.0335 times
Thu 31 October 2024 759.30 (-17.87%) 921.34 733.88 - 954.00 1.048 times
Mon 30 September 2024 924.50 (-1.09%) 919.73 795.95 - 950.29 0.8847 times
Fri 30 August 2024 934.68 (8.29%) 842.25 729.59 - 959.64 1.0239 times
Wed 31 July 2024 863.09 (5.04%) 807.88 761.34 - 891.67 0.9076 times
Fri 28 June 2024 821.68 (11.7%) 746.35 709.02 - 856.30 0.7474 times
Fri 31 May 2024 735.63 (9.91%) 658.90 647.50 - 776.01 0.8403 times
Tue 30 April 2024 669.33 (-1.19%) 677.42 584.95 - 700.85 0.8221 times

 monthly chart MonolithicPower

Indicator Analysis of MonolithicPower

Tomorrow's movement Prediction of Monolithic Power MPWR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 632.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monolithic Power MPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monolithic Power MPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 625 and price is deviating by 32 points

Upper Bollinger band is at 689 and lower is at 562, while middle bands are at 593 and 657

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonolithicPower (MPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonolithicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonolithicPower in short term but the buy signal is initial and weak.

MonolithicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonolithicPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonolithicPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.27 and MonolithicPower MPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonolithicPower MPWR stock. Volume based technical analysis of MonolithicPower MPWR stock is negative.

MonolithicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monolithic Power MPWR

DMA (daily moving average) of Monolithic Power MPWR

DMA period DMA value
5 day DMA 627.85
12 day DMA 641.4
20 day DMA 624.68
35 day DMA 619.02
50 day DMA 609.81
100 day DMA 738.06
150 day DMA 776.89
200 day DMA 767.25

EMA (exponential moving average) of Monolithic Power MPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA632.34634.12632.49
12 day EMA632.21632.83632
20 day EMA628.51628.48627.55
35 day EMA623.5623.19622.35
50 day EMA617.89617.45616.64

SMA (simple moving average) of Monolithic Power MPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA627.85622.25630.47
12 day SMA641.4638.73635.81
20 day SMA624.68624.48624.17
35 day SMA619.02618.44617.53
50 day SMA609.81609.27609.4
100 day SMA738.06740.19742.32
150 day SMA776.89778.1779.29
200 day SMA767.25767.3767.39
Back to top | Use Dark Theme