InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 61.41 and 63.03
| Daily Target 1 | 60.16 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 61.78 |
| Daily Target 4 | 62.66 |
| Daily Target 5 | 63.4 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 61.92 (-1.99%) | 61.65 | 60.90 - 62.52 | 1.5263 times | Fri 31 January 2025 | 63.18 (0.11%) | 63.78 | 63.18 - 63.78 | 0.2632 times | Thu 30 January 2025 | 63.11 (0.56%) | 63.21 | 63.11 - 63.86 | 1.4211 times | Wed 29 January 2025 | 62.76 (-0.33%) | 63.03 | 62.29 - 63.03 | 1.1579 times | Tue 28 January 2025 | 62.97 (-0.03%) | 63.03 | 62.48 - 63.30 | 0.9474 times | Mon 27 January 2025 | 62.99 (1.24%) | 62.79 | 62.79 - 62.99 | 0.1579 times | Fri 24 January 2025 | 62.22 (0.44%) | 62.49 | 62.19 - 62.55 | 0.9474 times | Thu 23 January 2025 | 61.95 (-0.4%) | 62.30 | 61.95 - 62.54 | 1.1579 times | Wed 22 January 2025 | 62.20 (-1.47%) | 62.41 | 61.98 - 62.41 | 0.8947 times | Tue 21 January 2025 | 63.13 (1.71%) | 62.85 | 62.60 - 63.32 | 1.5263 times | Fri 17 January 2025 | 62.07 (0%) | 61.73 | 61.73 - 62.16 | 0.7895 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 61.41 and 63.03
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 61.92 (-1.99%) | 61.65 | 60.90 - 62.52 | 0.2974 times | Fri 31 January 2025 | 63.18 (1.54%) | 62.79 | 62.29 - 63.86 | 0.7692 times | Fri 24 January 2025 | 62.22 (0.24%) | 62.85 | 61.95 - 63.32 | 0.8821 times | Fri 17 January 2025 | 62.07 (0%) | 61.73 | 61.73 - 62.16 | 0.1538 times | Fri 17 January 2025 | 62.07 (6.23%) | 57.16 | 57.13 - 62.69 | 2.1436 times | Mon 13 January 2025 | 58.43 (1.55%) | 57.16 | 57.13 - 58.43 | 1.1487 times | Fri 10 January 2025 | 57.54 (-3.15%) | 59.46 | 57.19 - 59.46 | 0.7795 times | Wed 08 January 2025 | 59.41 (-0.97%) | 59.99 | 58.64 - 61.03 | 2.0718 times | Fri 03 January 2025 | 59.99 (0.1%) | 59.51 | 58.87 - 60.13 | 0.8465 times | Fri 27 December 2024 | 59.93 (-0.32%) | 59.57 | 59.41 - 61.12 | 0.9074 times | Fri 20 December 2024 | 60.12 (-6.53%) | 64.26 | 59.13 - 64.95 | 2.3891 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 61.41 and 63.03
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 61.92 (-1.99%) | 61.65 | 60.90 - 62.52 | 0.0302 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.8433 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.5392 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.2826 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.5938 times | Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 1.0396 times | Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 0.9855 times | Wed 31 July 2024 | 58.31 (18.69%) | 49.47 | 47.47 - 59.92 | 1.746 times | Fri 28 June 2024 | 49.13 (0.12%) | 49.08 | 46.02 - 49.27 | 0.9168 times | Fri 31 May 2024 | 49.07 (2.96%) | 47.76 | 47.42 - 52.00 | 1.023 times | Tue 30 April 2024 | 47.66 (-6.42%) | 50.75 | 46.44 - 50.75 | 0.9397 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.74
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and InvescoKbw KBWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 62.55 |
| 20 day DMA | 61.38 |
| 35 day DMA | 60.99 |
| 50 day DMA | 62.42 |
| 100 day DMA | 60.17 |
| 150 day DMA | 58.27 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.93 | 62.8 |
| 12 day EMA | 62.28 | 62.35 | 62.2 |
| 20 day EMA | 61.97 | 61.98 | 61.85 |
| 35 day EMA | 62.34 | 62.36 | 62.31 |
| 50 day EMA | 62.72 | 62.75 | 62.73 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63 | 62.81 |
| 12 day SMA | 62.55 | 62.5 | 62.39 |
| 20 day SMA | 61.38 | 61.25 | 61.08 |
| 35 day SMA | 60.99 | 61.06 | 61.11 |
| 50 day SMA | 62.42 | 62.5 | 62.56 |
| 100 day SMA | 60.17 | 60.11 | 60.04 |
| 150 day SMA | 58.27 | 58.18 | 58.07 |
| 200 day SMA | 55.91 | 55.83 | 55.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.