Login or Join

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 9.35 and 9.71

Daily Target 19.07
Daily Target 29.27
Daily Target 39.43
Daily Target 49.63
Daily Target 59.79

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Mon 03 February 2025 9.47 (0.96%) 9.25 9.23 - 9.59 0.5104 times
Fri 31 January 2025 9.38 (-3%) 9.68 9.27 - 9.68 0.9991 times
Thu 30 January 2025 9.67 (0.42%) 9.63 9.59 - 9.76 0.4092 times
Wed 29 January 2025 9.63 (-2.03%) 9.79 9.46 - 9.79 0.4641 times
Tue 28 January 2025 9.83 (1.65%) 9.67 9.60 - 9.88 0.6389 times
Mon 27 January 2025 9.67 (-7.64%) 10.46 9.62 - 10.46 1.9353 times
Fri 24 January 2025 10.47 (8.27%) 9.65 9.62 - 10.90 2.1608 times
Thu 23 January 2025 9.67 (3.31%) 9.26 9.24 - 9.68 0.7397 times
Wed 22 January 2025 9.36 (2.3%) 9.10 8.94 - 9.45 0.9324 times
Tue 21 January 2025 9.15 (6.64%) 8.62 8.61 - 9.19 1.2101 times
Fri 17 January 2025 8.58 (0%) 8.53 8.41 - 8.59 0.7082 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 9.35 and 9.71

Weekly Target 19.07
Weekly Target 29.27
Weekly Target 39.43
Weekly Target 49.63
Weekly Target 59.79

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Mon 03 February 2025 9.47 (0.96%) 9.25 9.23 - 9.59 0.2229 times
Fri 31 January 2025 9.38 (-10.41%) 10.46 9.27 - 10.46 1.9417 times
Fri 24 January 2025 10.47 (22.03%) 8.62 8.61 - 10.90 2.2021 times
Fri 17 January 2025 8.58 (0%) 8.53 8.41 - 8.59 0.3093 times
Fri 17 January 2025 8.58 (0.12%) 8.76 8.35 - 8.86 1.6438 times
Mon 13 January 2025 8.57 (-2.39%) 8.76 8.55 - 8.76 0.2643 times
Fri 10 January 2025 8.78 (-2.98%) 9.25 8.68 - 9.38 0.6742 times
Wed 08 January 2025 9.05 (-2.79%) 9.30 9.00 - 9.44 0.9214 times
Fri 03 January 2025 9.31 (-2.92%) 9.61 9.23 - 9.72 0.9891 times
Fri 27 December 2024 9.59 (0%) 9.59 9.53 - 10.00 0.8312 times
Fri 20 December 2024 9.59 (-2.94%) 9.87 9.56 - 10.08 2.0399 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 9.35 and 9.71

Monthly Target 19.07
Monthly Target 29.27
Monthly Target 39.43
Monthly Target 49.63
Monthly Target 59.79

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Mon 03 February 2025 9.47 (0.96%) 9.25 9.23 - 9.59 0.0215 times
Fri 31 January 2025 9.38 (-0.32%) 9.46 8.35 - 10.90 0.8176 times
Tue 31 December 2024 9.41 (1.84%) 9.89 9.34 - 10.25 0.4854 times
Tue 26 November 2024 9.24 (12.14%) 8.46 8.14 - 10.26 0.7815 times
Thu 31 October 2024 8.24 (2.23%) 8.06 7.88 - 8.93 0.6302 times
Mon 30 September 2024 8.06 (-2.3%) 8.18 7.88 - 8.42 0.8235 times
Fri 30 August 2024 8.25 (-18.4%) 10.16 7.44 - 10.22 2.042 times
Wed 31 July 2024 10.11 (19.22%) 8.46 8.19 - 10.42 1.3993 times
Fri 28 June 2024 8.48 (-1.62%) 8.68 8.28 - 9.01 1.3348 times
Fri 31 May 2024 8.62 (2.13%) 8.44 8.13 - 10.37 1.6642 times
Tue 30 April 2024 8.44 (-5.91%) 8.99 8.42 - 10.44 1.6141 times

 monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theravance Biopharma TBPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.

TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TheravanceBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.46
20 day DMA 9.15
35 day DMA 9.34
50 day DMA 9.44
100 day DMA 8.9
150 day DMA 8.88
200 day DMA 8.89

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.589.68
12 day EMA9.469.469.47
20 day EMA9.389.379.37
35 day EMA9.369.359.35
50 day EMA9.439.439.43

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.649.85
12 day SMA9.469.379.31
20 day SMA9.159.149.13
35 day SMA9.349.359.36
50 day SMA9.449.459.44
100 day SMA8.98.898.87
150 day SMA8.888.878.87
200 day SMA8.898.898.89
Back to top | Use Dark Theme