CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 7.85 and 8.08
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.12 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.95 (-1.24%) | 7.90 | 7.75 - 7.98 | 1.5545 times | Fri 31 January 2025 | 8.05 (2.55%) | 7.86 | 7.80 - 8.05 | 0.81 times | Thu 30 January 2025 | 7.85 (0%) | 8.07 | 7.85 - 8.07 | 0.1757 times | Wed 29 January 2025 | 7.85 (-6.32%) | 8.17 | 7.80 - 8.17 | 3.3085 times | Tue 28 January 2025 | 8.38 (-1.41%) | 8.41 | 7.95 - 8.44 | 0.5509 times | Mon 27 January 2025 | 8.50 (4.42%) | 8.07 | 7.98 - 8.54 | 0.9589 times | Fri 24 January 2025 | 8.14 (-1.45%) | 8.26 | 8.06 - 8.26 | 0.7177 times | Thu 23 January 2025 | 8.26 (-2.94%) | 8.53 | 8.05 - 8.53 | 0.5033 times | Wed 22 January 2025 | 8.51 (-0.82%) | 8.60 | 8.51 - 8.70 | 0.3186 times | Tue 21 January 2025 | 8.58 (5.41%) | 8.21 | 8.14 - 8.72 | 1.1018 times | Fri 17 January 2025 | 8.14 (0%) | 8.50 | 8.02 - 8.64 | 1.1554 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 7.85 and 8.08
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.95 (-1.24%) | 7.90 | 7.75 - 7.98 | 0.4943 times | Fri 31 January 2025 | 8.05 (-1.11%) | 8.07 | 7.80 - 8.54 | 1.8455 times | Fri 24 January 2025 | 8.14 (0%) | 8.21 | 8.05 - 8.72 | 0.8399 times | Fri 17 January 2025 | 8.14 (0%) | 8.50 | 8.02 - 8.64 | 0.3674 times | Fri 17 January 2025 | 8.14 (-4.8%) | 8.90 | 8.02 - 9.02 | 1.48 times | Mon 13 January 2025 | 8.55 (-2.84%) | 8.90 | 8.32 - 9.02 | 0.3333 times | Fri 10 January 2025 | 8.80 (0.46%) | 8.45 | 8.15 - 9.02 | 1.5624 times | Wed 08 January 2025 | 8.76 (11.03%) | 7.87 | 7.79 - 8.99 | 1.7915 times | Fri 03 January 2025 | 7.89 (-1.5%) | 7.88 | 7.75 - 7.94 | 0.7452 times | Fri 27 December 2024 | 8.01 (-2.67%) | 8.21 | 7.73 - 8.21 | 0.5407 times | Fri 20 December 2024 | 8.23 (-3.52%) | 8.56 | 7.82 - 8.80 | 1.3868 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 7.85 and 8.08
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.95 (-1.24%) | 7.90 | 7.75 - 7.98 | 0.09 times | Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.5674 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.5511 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.5904 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.4282 times | Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.8993 times | Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 1.1317 times | Wed 31 July 2024 | 7.32 (21.39%) | 5.96 | 5.96 - 7.49 | 0.8127 times | Fri 28 June 2024 | 6.03 (-7.23%) | 6.51 | 5.86 - 7.25 | 0.6666 times | Fri 31 May 2024 | 6.50 (-2.26%) | 6.56 | 6.40 - 7.18 | 0.2626 times | Tue 30 April 2024 | 6.65 (15.25%) | 5.97 | 5.81 - 7.04 | 0.7372 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CodaOctopus in short term and the sell signal is strong.
CodaOctopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.07 | 8.08 |
| 12 day EMA | 8.15 | 8.19 | 8.22 |
| 20 day EMA | 8.24 | 8.27 | 8.29 |
| 35 day EMA | 8.37 | 8.4 | 8.42 |
| 50 day EMA | 8.43 | 8.45 | 8.47 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.13 | 8.14 |
| 12 day SMA | 8.2 | 8.24 | 8.28 |
| 20 day SMA | 8.36 | 8.39 | 8.4 |
| 35 day SMA | 8.22 | 8.23 | 8.26 |
| 50 day SMA | 8.46 | 8.48 | 8.49 |
| 100 day SMA | 8.18 | 8.18 | 8.17 |
| 150 day SMA | 7.74 | 7.73 | 7.72 |
| 200 day SMA | 7.43 | 7.42 | 7.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.