FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 10.16 and 10.45
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.49 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.30 (0.19%) | 10.15 | 10.01 - 10.30 | 1.6972 times | Fri 31 January 2025 | 10.28 (-0.68%) | 10.25 | 10.20 - 10.28 | 0.8287 times | Thu 30 January 2025 | 10.35 (-1.43%) | 10.55 | 10.14 - 10.55 | 0.4622 times | Wed 29 January 2025 | 10.50 (0.29%) | 10.25 | 10.25 - 10.53 | 0.502 times | Tue 28 January 2025 | 10.47 (0.19%) | 10.41 | 10.37 - 10.50 | 0.5657 times | Mon 27 January 2025 | 10.45 (-0.48%) | 10.15 | 10.15 - 10.60 | 1.3068 times | Fri 24 January 2025 | 10.50 (0.57%) | 10.50 | 10.30 - 10.60 | 1.0359 times | Thu 23 January 2025 | 10.44 (-0.29%) | 10.49 | 10.37 - 10.55 | 0.5179 times | Wed 22 January 2025 | 10.47 (2.55%) | 10.15 | 10.15 - 10.55 | 1.3227 times | Tue 21 January 2025 | 10.21 (-5.64%) | 10.82 | 10.21 - 10.82 | 1.761 times | Fri 17 January 2025 | 10.82 (0%) | 10.50 | 10.25 - 10.85 | 0.4223 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 10.16 and 10.45
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.30 (0.19%) | 10.15 | 10.01 - 10.30 | 0.6951 times | Fri 31 January 2025 | 10.28 (-2.1%) | 10.15 | 10.14 - 10.60 | 1.5011 times | Fri 24 January 2025 | 10.50 (-2.96%) | 10.82 | 10.15 - 10.82 | 1.8993 times | Fri 17 January 2025 | 10.82 (0%) | 10.50 | 10.25 - 10.85 | 0.173 times | Fri 17 January 2025 | 10.82 (4.84%) | 10.39 | 10.21 - 10.85 | 1.1324 times | Mon 13 January 2025 | 10.32 (-1.43%) | 10.39 | 10.32 - 10.72 | 0.3002 times | Fri 10 January 2025 | 10.47 (-2.42%) | 10.75 | 10.38 - 10.75 | 0.9366 times | Wed 08 January 2025 | 10.73 (-0.92%) | 11.03 | 10.66 - 11.22 | 1.1552 times | Fri 03 January 2025 | 10.83 (-5.58%) | 11.43 | 10.59 - 11.50 | 1.3148 times | Fri 27 December 2024 | 11.47 (-4.58%) | 12.09 | 11.44 - 12.09 | 0.8924 times | Fri 20 December 2024 | 12.02 (-6.31%) | 12.89 | 11.63 - 13.06 | 1.2152 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 10.16 and 10.45
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.30 (0.19%) | 10.15 | 10.01 - 10.30 | 0.1009 times | Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 1.1352 times | Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.7246 times | Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 1.213 times | Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.9288 times | Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 1.0551 times | Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.529 times | Wed 31 July 2024 | 10.34 (14.89%) | 9.24 | 8.81 - 10.37 | 1.4744 times | Fri 28 June 2024 | 9.00 (-12.02%) | 10.17 | 8.39 - 10.72 | 1.3901 times | Fri 31 May 2024 | 10.23 (-8.9%) | 11.00 | 10.16 - 12.13 | 1.4488 times | Tue 30 April 2024 | 11.23 (10.64%) | 10.15 | 9.49 - 11.24 | 1.5351 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.39 | 10.44 |
| 12 day EMA | 10.44 | 10.47 | 10.51 |
| 20 day EMA | 10.6 | 10.63 | 10.67 |
| 35 day EMA | 10.97 | 11.01 | 11.05 |
| 50 day EMA | 11.39 | 11.43 | 11.48 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.41 | 10.45 |
| 12 day SMA | 10.47 | 10.49 | 10.51 |
| 20 day SMA | 10.47 | 10.49 | 10.52 |
| 35 day SMA | 10.99 | 11.06 | 11.14 |
| 50 day SMA | 11.55 | 11.58 | 11.6 |
| 100 day SMA | 11.07 | 11.07 | 11.07 |
| 150 day SMA | 10.7 | 10.69 | 10.68 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.