AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.9 and 10.05
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.13 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.97 (-1.09%) | 9.97 | 9.91 - 10.06 | 1.367 times | Thu 30 January 2025 | 10.08 (2.54%) | 9.92 | 9.91 - 10.09 | 1.4819 times | Wed 29 January 2025 | 9.83 (-0.41%) | 9.87 | 9.79 - 9.96 | 0.7547 times | Tue 28 January 2025 | 9.87 (0.82%) | 9.70 | 9.70 - 9.89 | 1.2199 times | Mon 27 January 2025 | 9.79 (1.14%) | 9.69 | 9.66 - 9.84 | 1.274 times | Fri 24 January 2025 | 9.68 (0.41%) | 9.65 | 9.63 - 9.73 | 0.7428 times | Thu 23 January 2025 | 9.64 (-0.72%) | 9.71 | 9.62 - 9.74 | 0.912 times | Wed 22 January 2025 | 9.71 (-0.21%) | 9.72 | 9.67 - 9.77 | 0.6705 times | Tue 21 January 2025 | 9.73 (1.25%) | 9.65 | 9.63 - 9.73 | 0.7611 times | Fri 17 January 2025 | 9.61 (0%) | 9.58 | 9.56 - 9.65 | 0.8161 times | Fri 17 January 2025 | 9.61 (0.63%) | 9.58 | 9.56 - 9.65 | 0.8161 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.82 and 10.25
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.97 (3%) | 9.69 | 9.66 - 10.09 | 1.9873 times | Fri 24 January 2025 | 9.68 (0.73%) | 9.65 | 9.62 - 9.77 | 1.0059 times | Fri 17 January 2025 | 9.61 (0%) | 9.58 | 9.56 - 9.65 | 0.266 times | Fri 17 January 2025 | 9.61 (5.37%) | 9.15 | 8.96 - 9.65 | 1.2874 times | Mon 13 January 2025 | 9.12 (-0.22%) | 9.15 | 8.96 - 9.16 | 0.3351 times | Fri 10 January 2025 | 9.14 (-1.61%) | 9.26 | 9.13 - 9.31 | 0.5898 times | Wed 08 January 2025 | 9.29 (-1.59%) | 9.46 | 9.17 - 9.47 | 0.7617 times | Fri 03 January 2025 | 9.44 (1.18%) | 9.33 | 9.11 - 9.48 | 1.2555 times | Fri 27 December 2024 | 9.33 (-1.27%) | 9.46 | 9.29 - 9.50 | 0.9128 times | Fri 20 December 2024 | 9.45 (-1.36%) | 9.57 | 9.24 - 9.72 | 1.5985 times | Fri 13 December 2024 | 9.58 (-0.62%) | 9.68 | 9.50 - 9.75 | 0.9751 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.47 and 10.6
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 1.3743 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.8391 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 1.081 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.4104 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 1.0499 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 0.9731 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.1173 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.7039 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.6897 times | Tue 30 April 2024 | 9.15 (-7.58%) | 9.89 | 8.92 - 9.89 | 0.7612 times | Thu 28 March 2024 | 9.90 (3.56%) | 9.53 | 9.46 - 9.92 | 0.6106 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.8
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.88 | 9.78 |
| 12 day EMA | 9.76 | 9.72 | 9.65 |
| 20 day EMA | 9.66 | 9.63 | 9.58 |
| 35 day EMA | 9.61 | 9.59 | 9.56 |
| 50 day EMA | 9.56 | 9.54 | 9.52 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.85 | 9.76 |
| 12 day SMA | 9.76 | 9.71 | 9.64 |
| 20 day SMA | 9.55 | 9.52 | 9.48 |
| 35 day SMA | 9.48 | 9.47 | 9.46 |
| 50 day SMA | 9.53 | 9.52 | 9.51 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.9 | 9.9 | 9.9 |
| 200 day SMA | 9.82 | 9.82 | 9.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.