ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup
Strong Daily Stock price targets for ShyftGroup SHYF are 8.42 and 8.73
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.95 |
Daily price and volume Shyft Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.68 (-0.12%) | 8.77 | 8.46 - 8.77 | 0.9281 times | Tue 11 March 2025 | 8.69 (-5.65%) | 9.21 | 8.69 - 9.29 | 1.2134 times | Mon 10 March 2025 | 9.21 (-1.6%) | 9.23 | 9.12 - 9.54 | 1.1975 times | Fri 07 March 2025 | 9.36 (0.65%) | 9.24 | 8.93 - 9.38 | 0.7816 times | Thu 06 March 2025 | 9.30 (2.88%) | 8.89 | 8.89 - 9.37 | 0.8244 times | Wed 05 March 2025 | 9.04 (4.15%) | 8.75 | 8.50 - 9.05 | 0.8538 times | Tue 04 March 2025 | 8.68 (-4.62%) | 8.90 | 8.65 - 8.97 | 1.0582 times | Mon 03 March 2025 | 9.10 (-9.18%) | 10.09 | 9.05 - 10.30 | 0.9945 times | Fri 28 February 2025 | 10.02 (-1.38%) | 10.11 | 9.83 - 10.28 | 1.1796 times | Thu 27 February 2025 | 10.16 (-2.68%) | 10.45 | 10.02 - 10.45 | 0.969 times | Wed 26 February 2025 | 10.44 (-2.25%) | 10.70 | 10.38 - 11.00 | 1.4064 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 8.03 and 9.11
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Shyft Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.68 (-7.26%) | 9.23 | 8.46 - 9.54 | 1.0186 times | Fri 07 March 2025 | 9.36 (-6.59%) | 10.09 | 8.50 - 10.30 | 1.3766 times | Fri 28 February 2025 | 10.02 (-10.3%) | 11.17 | 9.83 - 11.35 | 2.2657 times | Fri 21 February 2025 | 11.17 (-10.78%) | 12.19 | 11.16 - 13.75 | 0.9999 times | Wed 19 February 2025 | 12.52 (2.54%) | 12.28 | 12.03 - 12.67 | 0.5154 times | Fri 14 February 2025 | 12.21 (3.13%) | 11.96 | 11.74 - 12.26 | 1.0141 times | Fri 07 February 2025 | 11.84 (-1.42%) | 11.64 | 11.34 - 12.09 | 0.8481 times | Fri 31 January 2025 | 12.01 (-0.99%) | 12.06 | 11.76 - 12.28 | 0.952 times | Fri 24 January 2025 | 12.13 (-2.33%) | 12.62 | 12.12 - 12.68 | 0.7289 times | Fri 17 January 2025 | 12.42 (0%) | 12.44 | 12.08 - 12.47 | 0.2808 times | Fri 17 January 2025 | 12.42 (20.12%) | 10.14 | 10.14 - 12.76 | 1.6849 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 7.65 and 9.49
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Shyft Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.68 (-13.37%) | 10.09 | 8.46 - 10.30 | 0.3511 times | Fri 28 February 2025 | 10.02 (-16.57%) | 11.64 | 9.83 - 13.75 | 0.8271 times | Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.8463 times | Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 0.9272 times | Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.6876 times | Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.0862 times | Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.8598 times | Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.1866 times | Wed 31 July 2024 | 16.77 (41.4%) | 11.95 | 9.93 - 17.56 | 1.9785 times | Fri 28 June 2024 | 11.86 (-6.39%) | 12.89 | 11.42 - 13.13 | 1.2495 times | Fri 31 May 2024 | 12.67 (16.45%) | 10.85 | 10.69 - 13.21 | 1.0198 times |
Indicator Analysis of ShyftGroup
Tomorrow's movement Prediction of Shyft Group SHYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyft Group SHYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyft Group SHYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyft Group SHYF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyftGroup (SHYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyftGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyftGroup in short term and the sell signal is strong.
ShyftGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyftGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyftGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and ShyftGroup SHYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyftGroup SHYF stock. Volume based technical analysis of ShyftGroup SHYF stock is negative.
ShyftGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.45 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.23 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.1 | 9.31 |
| 12 day EMA | 9.53 | 9.68 | 9.86 |
| 20 day EMA | 10.04 | 10.18 | 10.34 |
| 35 day EMA | 10.58 | 10.69 | 10.81 |
| 50 day EMA | 11.02 | 11.12 | 11.22 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.12 | 9.12 |
| 12 day SMA | 9.45 | 9.6 | 9.81 |
| 20 day SMA | 10.45 | 10.62 | 10.79 |
| 35 day SMA | 11.11 | 11.22 | 11.33 |
| 50 day SMA | 11.23 | 11.27 | 11.34 |
| 100 day SMA | 12.09 | 12.12 | 12.15 |
| 150 day SMA | 12.36 | 12.4 | 12.44 |
| 200 day SMA | 12.37 | 12.38 | 12.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.