FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 33.35 and 33.99
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 33.55 (-1.87%) | 33.31 | 33.15 - 33.79 | 0.696 times | Fri 31 January 2025 | 34.19 (-0.47%) | 34.32 | 34.06 - 34.46 | 1.0441 times | Thu 30 January 2025 | 34.35 (0.97%) | 34.44 | 34.04 - 34.56 | 0.79 times | Wed 29 January 2025 | 34.02 (-0.29%) | 34.03 | 33.97 - 34.55 | 1.9559 times | Tue 28 January 2025 | 34.12 (-0.44%) | 34.23 | 33.83 - 34.23 | 1.5536 times | Mon 27 January 2025 | 34.27 (0.65%) | 34.04 | 33.94 - 34.29 | 0.721 times | Fri 24 January 2025 | 34.05 (0.38%) | 33.77 | 33.77 - 34.23 | 0.8664 times | Thu 23 January 2025 | 33.92 (0.33%) | 33.87 | 33.79 - 34.11 | 0.5066 times | Wed 22 January 2025 | 33.81 (-1.02%) | 34.15 | 33.71 - 34.15 | 1.3715 times | Tue 21 January 2025 | 34.16 (0.95%) | 33.98 | 33.96 - 34.31 | 0.4949 times | Fri 17 January 2025 | 33.84 (0%) | 33.59 | 33.41 - 33.84 | 0.4919 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 33.35 and 33.99
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 33.55 (-1.87%) | 33.31 | 33.15 - 33.79 | 0.1515 times | Fri 31 January 2025 | 34.19 (0.41%) | 34.04 | 33.83 - 34.56 | 1.3198 times | Fri 24 January 2025 | 34.05 (0.62%) | 33.98 | 33.71 - 34.31 | 0.705 times | Fri 17 January 2025 | 33.84 (0%) | 33.59 | 33.41 - 33.84 | 0.1071 times | Fri 17 January 2025 | 33.84 (5.98%) | 31.25 | 31.25 - 33.84 | 1.1431 times | Mon 13 January 2025 | 31.93 (1.66%) | 31.25 | 31.25 - 31.95 | 0.3317 times | Fri 10 January 2025 | 31.41 (-2.67%) | 32.15 | 31.22 - 32.32 | 0.6762 times | Wed 08 January 2025 | 32.27 (0.28%) | 32.37 | 31.98 - 32.92 | 1.0127 times | Fri 03 January 2025 | 32.18 (0.34%) | 31.80 | 31.52 - 32.18 | 4.4082 times | Fri 27 December 2024 | 32.07 (0.82%) | 31.64 | 31.57 - 32.35 | 0.1447 times | Fri 20 December 2024 | 31.81 (-3.93%) | 33.25 | 31.15 - 33.35 | 0.4892 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 33.35 and 33.99
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 33.496666666667 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 33.55 (-1.87%) | 33.31 | 33.15 - 33.79 | 0.0573 times | Fri 31 January 2025 | 34.19 (7.48%) | 32.07 | 31.22 - 34.56 | 2.3039 times | Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.8044 times | Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 2.4692 times | Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.4744 times | Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.3338 times | Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.624 times | Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.6946 times | Fri 28 June 2024 | 26.54 (-0.79%) | 26.84 | 25.22 - 26.84 | 0.6513 times | Fri 31 May 2024 | 26.75 (3.32%) | 26.03 | 25.89 - 27.80 | 0.587 times | Tue 30 April 2024 | 25.89 (-4.61%) | 27.12 | 24.72 - 27.12 | 0.4985 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.01
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.82 |
| 50 day DMA | 33.2 |
| 100 day DMA | 31.6 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.16 | 34.14 |
| 12 day EMA | 33.82 | 33.87 | 33.81 |
| 20 day EMA | 33.57 | 33.57 | 33.5 |
| 35 day EMA | 33.47 | 33.46 | 33.42 |
| 50 day EMA | 33.32 | 33.31 | 33.27 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.19 | 34.16 |
| 12 day SMA | 34.01 | 33.99 | 33.96 |
| 20 day SMA | 33.38 | 33.32 | 33.23 |
| 35 day SMA | 32.82 | 32.8 | 32.78 |
| 50 day SMA | 33.2 | 33.21 | 33.2 |
| 100 day SMA | 31.6 | 31.55 | 31.5 |
| 150 day SMA | 30.49 | 30.44 | 30.38 |
| 200 day SMA | 29.46 | 29.42 | 29.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.