JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 56.88 and 57.47
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 57.6 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.07 (-0.77%) | 56.69 | 56.69 - 57.28 | 1.8327 times | Fri 31 January 2025 | 57.51 (-0.76%) | 58.00 | 57.51 - 58.20 | 1.6259 times | Thu 30 January 2025 | 57.95 (1.28%) | 58.06 | 57.94 - 58.31 | 1.7293 times | Wed 29 January 2025 | 57.22 (-0.14%) | 57.22 | 57.22 - 57.56 | 0.6767 times | Tue 28 January 2025 | 57.30 (-0.03%) | 57.15 | 56.98 - 57.32 | 0.4981 times | Mon 27 January 2025 | 57.32 (0.42%) | 57.36 | 57.09 - 57.40 | 0.9586 times | Fri 24 January 2025 | 57.08 (0.14%) | 57.22 | 57.05 - 57.27 | 0.7237 times | Thu 23 January 2025 | 57.00 (1.06%) | 57.10 | 56.90 - 57.15 | 0.4887 times | Wed 22 January 2025 | 56.40 (-0.69%) | 56.66 | 56.40 - 56.74 | 0.4417 times | Tue 21 January 2025 | 56.79 (1.61%) | 56.50 | 56.45 - 56.86 | 1.0244 times | Fri 17 January 2025 | 55.89 (0%) | 55.80 | 55.80 - 56.04 | 0.2538 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 56.88 and 57.47
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 57.013333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.07 (-0.77%) | 56.69 | 56.69 - 57.28 | 0.6228 times | Fri 31 January 2025 | 57.51 (0.75%) | 57.36 | 56.98 - 58.31 | 1.8652 times | Fri 24 January 2025 | 57.08 (2.13%) | 56.50 | 56.40 - 57.27 | 0.9102 times | Fri 17 January 2025 | 55.89 (0%) | 55.80 | 55.80 - 56.04 | 0.0862 times | Fri 17 January 2025 | 55.89 (2.55%) | 54.09 | 54.09 - 56.04 | 1.565 times | Mon 13 January 2025 | 54.50 (0.09%) | 54.09 | 54.09 - 54.50 | 0.0862 times | Fri 10 January 2025 | 54.45 (-1.75%) | 55.30 | 54.35 - 55.52 | 0.5366 times | Wed 08 January 2025 | 55.42 (-0.02%) | 55.77 | 55.23 - 56.00 | 0.6739 times | Fri 03 January 2025 | 55.43 (0.27%) | 55.16 | 54.94 - 55.47 | 1.5311 times | Fri 27 December 2024 | 55.28 (-1.39%) | 56.12 | 55.17 - 56.39 | 2.1228 times | Fri 20 December 2024 | 56.06 (-3.11%) | 57.56 | 55.63 - 57.66 | 3.2189 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 56.88 and 57.47
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.07 (-0.77%) | 56.69 | 56.69 - 57.28 | 0.0787 times | Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.8159 times | Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.9199 times | Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.5933 times | Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.4545 times | Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.3709 times | Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 4.9006 times | Wed 31 July 2024 | 57.55 (3.3%) | 56.28 | 56.00 - 58.59 | 0.6152 times | Fri 28 June 2024 | 55.71 (-1.95%) | 51.14 | 51.14 - 57.01 | 1.2395 times | Fri 31 May 2024 | 56.82 (4.78%) | 54.22 | 54.22 - 57.34 | 0.0114 times | Tue 30 April 2024 | 54.23 (-0.6%) | 54.26 | 53.00 - 55.34 | 0.0505 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.25
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.18 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.43 |
| 100 day DMA | 57.47 |
| 150 day DMA | 57.28 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.42 | 57.37 |
| 12 day EMA | 56.92 | 56.89 | 56.78 |
| 20 day EMA | 56.63 | 56.58 | 56.48 |
| 35 day EMA | 56.59 | 56.56 | 56.5 |
| 50 day EMA | 56.61 | 56.59 | 56.55 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.46 | 57.37 |
| 12 day SMA | 56.95 | 56.83 | 56.66 |
| 20 day SMA | 56.18 | 56.1 | 56.01 |
| 35 day SMA | 56.02 | 56.05 | 56.06 |
| 50 day SMA | 56.43 | 56.42 | 56.4 |
| 100 day SMA | 57.47 | 57.48 | 57.48 |
| 150 day SMA | 57.28 | 57.26 | 57.25 |
| 200 day SMA | 56.86 | 56.84 | 56.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.