GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 6.96 and 7.28
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.33 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.12 (1.86%) | 6.83 | 6.80 - 7.12 | 1.2159 times | Thu 06 February 2025 | 6.99 (-0.99%) | 6.92 | 6.87 - 7.11 | 2.4467 times | Wed 05 February 2025 | 7.06 (3.52%) | 6.84 | 6.81 - 7.08 | 0.6846 times | Tue 04 February 2025 | 6.82 (3.02%) | 6.80 | 6.66 - 6.83 | 0.7426 times | Mon 03 February 2025 | 6.62 (-3.92%) | 6.68 | 6.61 - 6.79 | 0.8377 times | Fri 31 January 2025 | 6.89 (-0.29%) | 6.97 | 6.88 - 6.98 | 0.6933 times | Thu 30 January 2025 | 6.91 (-1.29%) | 7.05 | 6.91 - 7.05 | 0.8289 times | Wed 29 January 2025 | 7.00 (-2.64%) | 7.11 | 6.93 - 7.11 | 0.8278 times | Tue 28 January 2025 | 7.19 (-0.69%) | 7.18 | 7.06 - 7.24 | 0.7736 times | Mon 27 January 2025 | 7.24 (-1.5%) | 7.26 | 7.07 - 7.39 | 0.9489 times | Fri 24 January 2025 | 7.35 (-1.61%) | 7.25 | 7.15 - 7.43 | 1.6396 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 6.87 and 7.38
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.12 (3.34%) | 6.68 | 6.61 - 7.12 | 2.0965 times | Fri 31 January 2025 | 6.89 (-6.26%) | 7.26 | 6.88 - 7.39 | 1.4405 times | Fri 24 January 2025 | 7.35 (1.1%) | 7.25 | 6.99 - 7.58 | 1.5743 times | Fri 17 January 2025 | 7.27 (0%) | 7.23 | 7.20 - 7.36 | 0.2138 times | Fri 17 January 2025 | 7.27 (0.55%) | 7.10 | 7.00 - 7.53 | 1.5567 times | Mon 13 January 2025 | 7.23 (-0.82%) | 7.10 | 7.05 - 7.30 | 0.2408 times | Fri 10 January 2025 | 7.29 (-4.08%) | 7.65 | 7.22 - 7.69 | 0.3964 times | Wed 08 January 2025 | 7.60 (-1.68%) | 7.68 | 7.54 - 8.00 | 0.7696 times | Fri 03 January 2025 | 7.73 (1.05%) | 7.41 | 7.30 - 7.75 | 0.8474 times | Fri 27 December 2024 | 7.65 (1.86%) | 7.45 | 7.37 - 7.89 | 0.8639 times | Fri 20 December 2024 | 7.51 (2.46%) | 7.62 | 7.41 - 8.12 | 2.0717 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 6.87 and 7.38
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.12 (3.34%) | 6.68 | 6.61 - 7.12 | 0.226 times | Fri 31 January 2025 | 6.89 (-7.39%) | 7.48 | 6.88 - 8.00 | 0.7066 times | Tue 31 December 2024 | 7.44 (-14.68%) | 7.29 | 7.11 - 8.12 | 0.5638 times | Tue 26 November 2024 | 8.72 (0.35%) | 8.74 | 8.18 - 9.96 | 0.8618 times | Thu 31 October 2024 | 8.69 (-2.14%) | 8.95 | 8.11 - 9.09 | 0.6009 times | Mon 30 September 2024 | 8.88 (-4.93%) | 9.37 | 7.13 - 9.39 | 0.835 times | Fri 30 August 2024 | 9.34 (25.03%) | 7.67 | 6.71 - 9.57 | 1.9711 times | Wed 31 July 2024 | 7.47 (18.38%) | 6.47 | 6.22 - 9.39 | 2.1513 times | Fri 28 June 2024 | 6.31 (-11.87%) | 7.33 | 5.79 - 7.51 | 0.8941 times | Fri 31 May 2024 | 7.16 (11.35%) | 6.38 | 6.35 - 7.76 | 1.1893 times | Tue 30 April 2024 | 6.43 (-3.74%) | 6.70 | 6.12 - 7.35 | 1.2913 times |
Indicator Analysis of GrifolsS
Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grifols S GRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grifols S GRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrifolsS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrifolsS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrifolsS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrifolsS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and GrifolsS GRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.
GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.95 | 6.93 |
| 12 day EMA | 7.05 | 7.04 | 7.05 |
| 20 day EMA | 7.17 | 7.17 | 7.19 |
| 35 day EMA | 7.37 | 7.39 | 7.41 |
| 50 day EMA | 7.61 | 7.63 | 7.66 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.88 | 6.86 |
| 12 day SMA | 7.06 | 7.08 | 7.11 |
| 20 day SMA | 7.15 | 7.15 | 7.17 |
| 35 day SMA | 7.34 | 7.36 | 7.37 |
| 50 day SMA | 7.54 | 7.56 | 7.61 |
| 100 day SMA | 8.21 | 8.22 | 8.24 |
| 150 day SMA | 8.15 | 8.14 | 8.14 |
| 200 day SMA | 7.86 | 7.85 | 7.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.