FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 26.48 and 26.84
Daily Target 1 | 26.4 |
Daily Target 2 | 26.56 |
Daily Target 3 | 26.76 |
Daily Target 4 | 26.92 |
Daily Target 5 | 27.12 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.72 (-0.63%) | 26.85 | 26.60 - 26.96 | 2.4576 times | Thu 06 February 2025 | 26.89 (0.26%) | 26.89 | 26.67 - 26.90 | 0.791 times | Wed 05 February 2025 | 26.82 (0.3%) | 26.77 | 26.65 - 26.93 | 1.4342 times | Tue 04 February 2025 | 26.74 (1.17%) | 26.62 | 26.54 - 26.78 | 0.6975 times | Mon 03 February 2025 | 26.43 (-0.6%) | 26.49 | 26.32 - 26.51 | 0.4781 times | Fri 31 January 2025 | 26.59 (-0.75%) | 26.85 | 26.34 - 26.85 | 0.7432 times | Thu 30 January 2025 | 26.79 (0.45%) | 26.82 | 26.65 - 26.85 | 0.2803 times | Wed 29 January 2025 | 26.67 (0.15%) | 26.70 | 26.52 - 26.70 | 0.5193 times | Tue 28 January 2025 | 26.63 (-0.08%) | 26.57 | 26.46 - 26.63 | 1.3885 times | Mon 27 January 2025 | 26.65 (-0.37%) | 26.79 | 26.46 - 26.79 | 1.2103 times | Fri 24 January 2025 | 26.75 (0.94%) | 26.69 | 26.60 - 26.80 | 1.3625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 26.52 and 27.16
Weekly Target 1 | 26.03 |
Weekly Target 2 | 26.37 |
Weekly Target 3 | 26.666666666667 |
Weekly Target 4 | 27.01 |
Weekly Target 5 | 27.31 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.72 (0.49%) | 26.49 | 26.32 - 26.96 | 0.9036 times | Fri 31 January 2025 | 26.59 (-0.6%) | 26.79 | 26.34 - 26.85 | 0.6388 times | Fri 24 January 2025 | 26.75 (2.29%) | 26.32 | 26.22 - 26.80 | 0.5027 times | Fri 17 January 2025 | 26.15 (0%) | 26.10 | 25.86 - 26.22 | 0.0647 times | Fri 17 January 2025 | 26.15 (1.04%) | 25.91 | 25.79 - 26.22 | 0.3958 times | Mon 13 January 2025 | 25.88 (-0.65%) | 25.91 | 25.79 - 26.03 | 0.1153 times | Fri 10 January 2025 | 26.05 (-0.8%) | 26.19 | 25.91 - 26.26 | 0.8557 times | Wed 08 January 2025 | 26.26 (0.61%) | 26.17 | 25.99 - 26.36 | 0.8684 times | Fri 03 January 2025 | 26.10 (-0.65%) | 26.24 | 25.91 - 26.26 | 5.0773 times | Fri 27 December 2024 | 26.27 (-0.34%) | 26.42 | 26.08 - 26.44 | 0.5777 times | Fri 20 December 2024 | 26.36 (-1.68%) | 26.83 | 26.01 - 26.83 | 0.8374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 26.52 and 27.16
Monthly Target 1 | 26.03 |
Monthly Target 2 | 26.37 |
Monthly Target 3 | 26.666666666667 |
Monthly Target 4 | 27.01 |
Monthly Target 5 | 27.31 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.72 (0.49%) | 26.49 | 26.32 - 26.96 | 0.2089 times | Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 0.8654 times | Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.5857 times | Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.7488 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.5686 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.6691 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 0.994 times | Wed 31 July 2024 | 27.56 (1.44%) | 27.12 | 26.81 - 28.18 | 1.2938 times | Fri 28 June 2024 | 27.17 (-1.31%) | 27.61 | 26.77 - 28.80 | 1.6129 times | Fri 31 May 2024 | 27.53 (1.47%) | 27.21 | 27.17 - 28.33 | 0.4528 times | Tue 30 April 2024 | 27.13 (-3.69%) | 28.25 | 26.99 - 28.54 | 1.2346 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
DMA period | DMA value |
5 day DMA | 26.72 |
12 day DMA | 26.68 |
20 day DMA | 26.48 |
35 day DMA | 26.36 |
50 day DMA | 26.51 |
100 day DMA | 27.26 |
150 day DMA | 27.49 |
200 day DMA | 27.49 |
EMA (exponential moving average) of First Trust FEMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.75 | 26.76 | 26.69 |
12 day EMA | 26.65 | 26.64 | 26.59 |
20 day EMA | 26.58 | 26.56 | 26.52 |
35 day EMA | 26.57 | 26.56 | 26.54 |
50 day EMA | 26.57 | 26.56 | 26.55 |
SMA (simple moving average) of First Trust FEMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.72 | 26.69 | 26.67 |
12 day SMA | 26.68 | 26.66 | 26.62 |
20 day SMA | 26.48 | 26.43 | 26.39 |
35 day SMA | 26.36 | 26.34 | 26.32 |
50 day SMA | 26.51 | 26.51 | 26.52 |
100 day SMA | 27.26 | 27.28 | 27.29 |
150 day SMA | 27.49 | 27.49 | 27.49 |
200 day SMA | 27.49 | 27.49 | 27.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.