Login or Join

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 26.48 and 26.84

Daily Target 126.4
Daily Target 226.56
Daily Target 326.76
Daily Target 426.92
Daily Target 527.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 February 2025 26.72 (-0.63%) 26.85 26.60 - 26.96 2.4576 times
Thu 06 February 2025 26.89 (0.26%) 26.89 26.67 - 26.90 0.791 times
Wed 05 February 2025 26.82 (0.3%) 26.77 26.65 - 26.93 1.4342 times
Tue 04 February 2025 26.74 (1.17%) 26.62 26.54 - 26.78 0.6975 times
Mon 03 February 2025 26.43 (-0.6%) 26.49 26.32 - 26.51 0.4781 times
Fri 31 January 2025 26.59 (-0.75%) 26.85 26.34 - 26.85 0.7432 times
Thu 30 January 2025 26.79 (0.45%) 26.82 26.65 - 26.85 0.2803 times
Wed 29 January 2025 26.67 (0.15%) 26.70 26.52 - 26.70 0.5193 times
Tue 28 January 2025 26.63 (-0.08%) 26.57 26.46 - 26.63 1.3885 times
Mon 27 January 2025 26.65 (-0.37%) 26.79 26.46 - 26.79 1.2103 times
Fri 24 January 2025 26.75 (0.94%) 26.69 26.60 - 26.80 1.3625 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 26.52 and 27.16

Weekly Target 126.03
Weekly Target 226.37
Weekly Target 326.666666666667
Weekly Target 427.01
Weekly Target 527.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 February 2025 26.72 (0.49%) 26.49 26.32 - 26.96 0.9036 times
Fri 31 January 2025 26.59 (-0.6%) 26.79 26.34 - 26.85 0.6388 times
Fri 24 January 2025 26.75 (2.29%) 26.32 26.22 - 26.80 0.5027 times
Fri 17 January 2025 26.15 (0%) 26.10 25.86 - 26.22 0.0647 times
Fri 17 January 2025 26.15 (1.04%) 25.91 25.79 - 26.22 0.3958 times
Mon 13 January 2025 25.88 (-0.65%) 25.91 25.79 - 26.03 0.1153 times
Fri 10 January 2025 26.05 (-0.8%) 26.19 25.91 - 26.26 0.8557 times
Wed 08 January 2025 26.26 (0.61%) 26.17 25.99 - 26.36 0.8684 times
Fri 03 January 2025 26.10 (-0.65%) 26.24 25.91 - 26.26 5.0773 times
Fri 27 December 2024 26.27 (-0.34%) 26.42 26.08 - 26.44 0.5777 times
Fri 20 December 2024 26.36 (-1.68%) 26.83 26.01 - 26.83 0.8374 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 26.52 and 27.16

Monthly Target 126.03
Monthly Target 226.37
Monthly Target 326.666666666667
Monthly Target 427.01
Monthly Target 527.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 February 2025 26.72 (0.49%) 26.49 26.32 - 26.96 0.2089 times
Fri 31 January 2025 26.59 (2.35%) 26.10 25.79 - 26.85 0.8654 times
Tue 31 December 2024 25.98 (-3.92%) 27.09 25.91 - 27.14 1.5857 times
Tue 26 November 2024 27.04 (-1.17%) 27.26 26.62 - 27.67 0.7488 times
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.5686 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.6691 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 0.994 times
Wed 31 July 2024 27.56 (1.44%) 27.12 26.81 - 28.18 1.2938 times
Fri 28 June 2024 27.17 (-1.31%) 27.61 26.77 - 28.80 1.6129 times
Fri 31 May 2024 27.53 (1.47%) 27.21 27.17 - 28.33 0.4528 times
Tue 30 April 2024 27.13 (-3.69%) 28.25 26.99 - 28.54 1.2346 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FEMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.68
20 day DMA 26.48
35 day DMA 26.36
50 day DMA 26.51
100 day DMA 27.26
150 day DMA 27.49
200 day DMA 27.49

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.7626.69
12 day EMA26.6526.6426.59
20 day EMA26.5826.5626.52
35 day EMA26.5726.5626.54
50 day EMA26.5726.5626.55

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.6926.67
12 day SMA26.6826.6626.62
20 day SMA26.4826.4326.39
35 day SMA26.3626.3426.32
50 day SMA26.5126.5126.52
100 day SMA27.2627.2827.29
150 day SMA27.4927.4927.49
200 day SMA27.4927.4927.49
Back to top | Use Dark Theme