VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 23.76 and 24.91
Daily Target 1 | 23.55 |
Daily Target 2 | 23.96 |
Daily Target 3 | 24.696666666667 |
Daily Target 4 | 25.11 |
Daily Target 5 | 25.85 |
Daily price and volume Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.38 (-3.45%) | 25.33 | 24.28 - 25.43 | 1.087 times | Thu 06 February 2025 | 25.25 (-2.85%) | 25.83 | 25.17 - 26.08 | 1.1103 times | Wed 05 February 2025 | 25.99 (2.36%) | 25.41 | 25.05 - 26.11 | 0.5449 times | Tue 04 February 2025 | 25.39 (1.2%) | 24.91 | 24.90 - 25.47 | 0.628 times | Mon 03 February 2025 | 25.09 (-1.14%) | 24.75 | 24.11 - 25.18 | 0.8003 times | Fri 31 January 2025 | 25.38 (-0.35%) | 25.61 | 25.18 - 26.05 | 1.1697 times | Thu 30 January 2025 | 25.47 (3.83%) | 24.55 | 24.55 - 25.77 | 0.8679 times | Wed 29 January 2025 | 24.53 (3.63%) | 23.98 | 23.69 - 24.58 | 1.3837 times | Tue 28 January 2025 | 23.67 (-1.33%) | 23.98 | 23.24 - 23.98 | 1.1308 times | Mon 27 January 2025 | 23.99 (-7.41%) | 25.24 | 23.47 - 25.79 | 1.2773 times | Fri 24 January 2025 | 25.91 (-1.45%) | 26.34 | 25.74 - 26.34 | 1.206 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 23.25 and 25.25
Weekly Target 1 | 22.87 |
Weekly Target 2 | 23.62 |
Weekly Target 3 | 24.866666666667 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 26.87 |
Weekly price and volumes for Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.38 (-3.94%) | 24.75 | 24.11 - 26.11 | 1.4037 times | Fri 31 January 2025 | 25.38 (-2.05%) | 25.24 | 23.24 - 26.05 | 1.9621 times | Fri 24 January 2025 | 25.91 (-5.47%) | 27.62 | 25.74 - 27.81 | 1.6304 times | Fri 17 January 2025 | 27.41 (0%) | 27.44 | 27.16 - 27.63 | 0.1948 times | Fri 17 January 2025 | 27.41 (4.9%) | 26.12 | 25.56 - 27.70 | 1.3471 times | Mon 13 January 2025 | 26.13 (-2.1%) | 26.12 | 25.77 - 26.36 | 0.3154 times | Fri 10 January 2025 | 26.69 (-5.19%) | 28.31 | 26.52 - 28.94 | 0.6083 times | Wed 08 January 2025 | 28.15 (3.57%) | 28.55 | 27.64 - 29.33 | 1.1756 times | Fri 03 January 2025 | 27.18 (-1.56%) | 27.26 | 26.62 - 27.68 | 0.8227 times | Fri 27 December 2024 | 27.61 (2.87%) | 27.08 | 27.05 - 28.08 | 0.54 times | Fri 20 December 2024 | 26.84 (-3.03%) | 27.67 | 26.76 - 30.32 | 2.3925 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 23.25 and 25.25
Monthly Target 1 | 22.87 |
Monthly Target 2 | 23.62 |
Monthly Target 3 | 24.866666666667 |
Monthly Target 4 | 25.62 |
Monthly Target 5 | 26.87 |
Monthly price and volumes Veeco Instruments
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.38 (-3.94%) | 24.75 | 24.11 - 26.11 | 0.1927 times | Fri 31 January 2025 | 25.38 (-5.3%) | 26.98 | 23.24 - 29.33 | 1.0509 times | Tue 31 December 2024 | 26.80 (-1.22%) | 27.94 | 26.62 - 30.32 | 0.6284 times | Tue 26 November 2024 | 27.13 (-5.73%) | 28.93 | 25.52 - 31.00 | 0.9096 times | Thu 31 October 2024 | 28.78 (-13.13%) | 33.13 | 28.46 - 34.18 | 1.0578 times | Mon 30 September 2024 | 33.13 (-6.65%) | 34.51 | 28.69 - 34.75 | 1.3991 times | Fri 30 August 2024 | 35.49 (-14.3%) | 40.68 | 32.20 - 41.39 | 1.443 times | Wed 31 July 2024 | 41.41 (-11.35%) | 46.74 | 38.26 - 49.25 | 1.2688 times | Fri 28 June 2024 | 46.71 (14.91%) | 41.20 | 39.74 - 48.48 | 1.1861 times | Fri 31 May 2024 | 40.65 (15.03%) | 34.92 | 34.12 - 42.00 | 0.8637 times | Tue 30 April 2024 | 35.34 (0.48%) | 35.20 | 32.17 - 37.70 | 0.8032 times |
Indicator Analysis of VeecoInstruments
Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.
VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeecoInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.
VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
DMA period | DMA value |
5 day DMA | 25.22 |
12 day DMA | 25.11 |
20 day DMA | 25.82 |
35 day DMA | 26.53 |
50 day DMA | 26.87 |
100 day DMA | 28.68 |
150 day DMA | 31.96 |
200 day DMA | 34.38 |
EMA (exponential moving average) of Veeco Instruments VECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.06 | 25.4 | 25.48 |
12 day EMA | 25.37 | 25.55 | 25.6 |
20 day EMA | 25.73 | 25.87 | 25.94 |
35 day EMA | 26.18 | 26.29 | 26.35 |
50 day EMA | 26.69 | 26.78 | 26.84 |
SMA (simple moving average) of Veeco Instruments VECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.22 | 25.42 | 25.46 |
12 day SMA | 25.11 | 25.33 | 25.49 |
20 day SMA | 25.82 | 25.91 | 25.98 |
35 day SMA | 26.53 | 26.63 | 26.7 |
50 day SMA | 26.87 | 26.9 | 26.92 |
100 day SMA | 28.68 | 28.72 | 28.76 |
150 day SMA | 31.96 | 32.11 | 32.25 |
200 day SMA | 34.38 | 34.43 | 34.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.