Login or Join

VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets VeecoInstruments

Strong Daily Stock price targets for VeecoInstruments VECO are 23.76 and 24.91

Daily Target 123.55
Daily Target 223.96
Daily Target 324.696666666667
Daily Target 425.11
Daily Target 525.85

Daily price and volume Veeco Instruments

Date Closing Open Range Volume
Fri 07 February 2025 24.38 (-3.45%) 25.33 24.28 - 25.43 1.087 times
Thu 06 February 2025 25.25 (-2.85%) 25.83 25.17 - 26.08 1.1103 times
Wed 05 February 2025 25.99 (2.36%) 25.41 25.05 - 26.11 0.5449 times
Tue 04 February 2025 25.39 (1.2%) 24.91 24.90 - 25.47 0.628 times
Mon 03 February 2025 25.09 (-1.14%) 24.75 24.11 - 25.18 0.8003 times
Fri 31 January 2025 25.38 (-0.35%) 25.61 25.18 - 26.05 1.1697 times
Thu 30 January 2025 25.47 (3.83%) 24.55 24.55 - 25.77 0.8679 times
Wed 29 January 2025 24.53 (3.63%) 23.98 23.69 - 24.58 1.3837 times
Tue 28 January 2025 23.67 (-1.33%) 23.98 23.24 - 23.98 1.1308 times
Mon 27 January 2025 23.99 (-7.41%) 25.24 23.47 - 25.79 1.2773 times
Fri 24 January 2025 25.91 (-1.45%) 26.34 25.74 - 26.34 1.206 times

 Daily chart VeecoInstruments

Weekly price and charts VeecoInstruments

Strong weekly Stock price targets for VeecoInstruments VECO are 23.25 and 25.25

Weekly Target 122.87
Weekly Target 223.62
Weekly Target 324.866666666667
Weekly Target 425.62
Weekly Target 526.87

Weekly price and volumes for Veeco Instruments

Date Closing Open Range Volume
Fri 07 February 2025 24.38 (-3.94%) 24.75 24.11 - 26.11 1.4037 times
Fri 31 January 2025 25.38 (-2.05%) 25.24 23.24 - 26.05 1.9621 times
Fri 24 January 2025 25.91 (-5.47%) 27.62 25.74 - 27.81 1.6304 times
Fri 17 January 2025 27.41 (0%) 27.44 27.16 - 27.63 0.1948 times
Fri 17 January 2025 27.41 (4.9%) 26.12 25.56 - 27.70 1.3471 times
Mon 13 January 2025 26.13 (-2.1%) 26.12 25.77 - 26.36 0.3154 times
Fri 10 January 2025 26.69 (-5.19%) 28.31 26.52 - 28.94 0.6083 times
Wed 08 January 2025 28.15 (3.57%) 28.55 27.64 - 29.33 1.1756 times
Fri 03 January 2025 27.18 (-1.56%) 27.26 26.62 - 27.68 0.8227 times
Fri 27 December 2024 27.61 (2.87%) 27.08 27.05 - 28.08 0.54 times
Fri 20 December 2024 26.84 (-3.03%) 27.67 26.76 - 30.32 2.3925 times

 weekly chart VeecoInstruments

Monthly price and charts VeecoInstruments

Strong monthly Stock price targets for VeecoInstruments VECO are 23.25 and 25.25

Monthly Target 122.87
Monthly Target 223.62
Monthly Target 324.866666666667
Monthly Target 425.62
Monthly Target 526.87

Monthly price and volumes Veeco Instruments

Date Closing Open Range Volume
Fri 07 February 2025 24.38 (-3.94%) 24.75 24.11 - 26.11 0.1927 times
Fri 31 January 2025 25.38 (-5.3%) 26.98 23.24 - 29.33 1.0509 times
Tue 31 December 2024 26.80 (-1.22%) 27.94 26.62 - 30.32 0.6284 times
Tue 26 November 2024 27.13 (-5.73%) 28.93 25.52 - 31.00 0.9096 times
Thu 31 October 2024 28.78 (-13.13%) 33.13 28.46 - 34.18 1.0578 times
Mon 30 September 2024 33.13 (-6.65%) 34.51 28.69 - 34.75 1.3991 times
Fri 30 August 2024 35.49 (-14.3%) 40.68 32.20 - 41.39 1.443 times
Wed 31 July 2024 41.41 (-11.35%) 46.74 38.26 - 49.25 1.2688 times
Fri 28 June 2024 46.71 (14.91%) 41.20 39.74 - 48.48 1.1861 times
Fri 31 May 2024 40.65 (15.03%) 34.92 34.12 - 42.00 0.8637 times
Tue 30 April 2024 35.34 (0.48%) 35.20 32.17 - 37.70 0.8032 times

 monthly chart VeecoInstruments

Indicator Analysis of VeecoInstruments

Tomorrow's movement Prediction of Veeco Instruments VECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeco Instruments VECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeecoInstruments (VECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeecoInstruments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeecoInstruments in short term and the sell signal is strong.

VeecoInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeecoInstruments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeecoInstruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and VeecoInstruments VECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeecoInstruments VECO stock. Volume based technical analysis of VeecoInstruments VECO stock is negative.

VeecoInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeco Instruments VECO

DMA (daily moving average) of Veeco Instruments VECO

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.11
20 day DMA 25.82
35 day DMA 26.53
50 day DMA 26.87
100 day DMA 28.68
150 day DMA 31.96
200 day DMA 34.38

EMA (exponential moving average) of Veeco Instruments VECO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.425.48
12 day EMA25.3725.5525.6
20 day EMA25.7325.8725.94
35 day EMA26.1826.2926.35
50 day EMA26.6926.7826.84

SMA (simple moving average) of Veeco Instruments VECO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.4225.46
12 day SMA25.1125.3325.49
20 day SMA25.8225.9125.98
35 day SMA26.5326.6326.7
50 day SMA26.8726.926.92
100 day SMA28.6828.7228.76
150 day SMA31.9632.1132.25
200 day SMA34.3834.4334.46
Back to top | Use Dark Theme