Login or Join

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong Daily Stock price targets for ProsharesUltrashort BIS are 16.49 and 16.88

Daily Target 116.39
Daily Target 216.58
Daily Target 316.776666666667
Daily Target 416.97
Daily Target 517.17

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Mon 03 February 2025 16.78 (1.33%) 16.94 16.58 - 16.97 1.4743 times
Fri 31 January 2025 16.56 (0.91%) 16.19 15.98 - 16.56 0.7657 times
Thu 30 January 2025 16.41 (-1.85%) 16.41 16.28 - 16.44 0.5257 times
Wed 29 January 2025 16.72 (0.97%) 16.51 16.51 - 16.89 0.3086 times
Tue 28 January 2025 16.56 (0%) 16.47 16.47 - 16.59 0.6971 times
Mon 27 January 2025 16.56 (-1.37%) 16.80 16.35 - 16.80 0.9371 times
Fri 24 January 2025 16.79 (0.96%) 16.64 16.52 - 16.80 0.4686 times
Thu 23 January 2025 16.63 (-3.37%) 17.18 16.56 - 17.48 1.5543 times
Wed 22 January 2025 17.21 (-0.23%) 17.30 17.10 - 17.30 1.7829 times
Tue 21 January 2025 17.25 (-5.48%) 17.98 17.25 - 17.98 1.4857 times
Fri 17 January 2025 18.25 (0%) 18.00 18.00 - 18.25 0.3543 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 16.49 and 16.88

Weekly Target 116.39
Weekly Target 216.58
Weekly Target 316.776666666667
Weekly Target 416.97
Weekly Target 517.17

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Mon 03 February 2025 16.78 (1.33%) 16.94 16.58 - 16.97 0.5786 times
Fri 31 January 2025 16.56 (-1.37%) 16.80 15.98 - 16.89 1.2692 times
Fri 24 January 2025 16.79 (-8%) 17.98 16.52 - 17.98 2.0765 times
Fri 17 January 2025 18.25 (0%) 18.00 18.00 - 18.25 0.139 times
Fri 17 January 2025 18.25 (0.61%) 18.52 17.91 - 18.90 0.897 times
Mon 13 January 2025 18.14 (-1.31%) 18.52 18.11 - 18.90 0.2153 times
Fri 10 January 2025 18.38 (3.61%) 17.53 17.53 - 18.57 0.3319 times
Wed 08 January 2025 17.74 (0.11%) 17.72 17.31 - 17.86 0.6458 times
Fri 03 January 2025 17.72 (-0.73%) 18.50 17.66 - 18.50 1.6325 times
Fri 27 December 2024 17.85 (-2.25%) 18.08 17.46 - 18.08 2.2142 times
Fri 20 December 2024 18.26 (5.24%) 17.18 16.86 - 18.95 3.7088 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 16.49 and 16.88

Monthly Target 116.39
Monthly Target 216.58
Monthly Target 316.776666666667
Monthly Target 416.97
Monthly Target 517.17

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 03 February 2025 16.78 (1.33%) 16.94 16.58 - 16.97 0.0617 times
Fri 31 January 2025 16.56 (-8.96%) 18.00 15.98 - 18.90 0.6664 times
Tue 31 December 2024 18.19 (12.63%) 15.90 15.83 - 18.95 1.2512 times
Tue 26 November 2024 16.15 (1.19%) 15.82 14.10 - 18.01 1.4509 times
Thu 31 October 2024 15.96 (6.12%) 15.29 14.54 - 15.96 0.9767 times
Mon 30 September 2024 15.04 (3.87%) 14.29 14.05 - 15.78 1.8328 times
Fri 30 August 2024 14.48 (-1.43%) 14.85 14.13 - 16.72 1.8692 times
Wed 31 July 2024 14.69 (-11.77%) 16.40 14.07 - 17.29 0.8438 times
Fri 28 June 2024 16.65 (-7.19%) 17.64 15.99 - 17.82 0.4532 times
Fri 31 May 2024 17.94 (-10.12%) 20.04 16.99 - 20.04 0.5941 times
Tue 30 April 2024 19.96 (13.54%) 18.01 17.76 - 21.10 0.7859 times

 monthly chart ProsharesUltrashort

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73

Munafa value: 31 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 16.61
12 day DMA 17
20 day DMA 17.46
35 day DMA 17.62
50 day DMA 17.38
100 day DMA 16.25
150 day DMA 15.93
200 day DMA 16.45

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6316.66
12 day EMA16.9516.9817.06
20 day EMA17.1617.217.27
35 day EMA17.1517.1717.21
50 day EMA17.0917.117.12

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5616.61
12 day SMA1717.1217.25
20 day SMA17.4617.517.56
35 day SMA17.6217.6417.65
50 day SMA17.3817.3517.33
100 day SMA16.2516.2416.22
150 day SMA15.9315.9315.93
200 day SMA16.4516.4716.48
Back to top | Use Dark Theme