FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 10.07 and 10.29
Daily Target 1 | 10.03 |
Daily Target 2 | 10.11 |
Daily Target 3 | 10.253333333333 |
Daily Target 4 | 10.33 |
Daily Target 5 | 10.47 |
Daily price and volume First Seacoast
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 10.18 (-2.3%) | 10.40 | 10.18 - 10.40 | 0.2359 times | Tue 04 February 2025 | 10.42 (3.17%) | 10.29 | 10.20 - 11.30 | 2.5947 times | Mon 03 February 2025 | 10.10 (-1.94%) | 10.29 | 10.10 - 10.33 | 1.4525 times | Fri 31 January 2025 | 10.30 (0.49%) | 10.30 | 10.30 - 10.30 | 0.0186 times | Thu 30 January 2025 | 10.25 (1.49%) | 10.23 | 10.23 - 10.40 | 1.707 times | Tue 28 January 2025 | 10.10 (0%) | 10.02 | 10.02 - 10.15 | 1.0242 times | Fri 24 January 2025 | 10.10 (0%) | 10.00 | 10.00 - 10.10 | 1.6325 times | Thu 23 January 2025 | 10.10 (1%) | 10.05 | 9.95 - 10.10 | 1.0304 times | Wed 22 January 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.05 | 0.1862 times | Tue 21 January 2025 | 10.00 (0.4%) | 9.99 | 9.99 - 10.10 | 0.1179 times | Fri 17 January 2025 | 9.96 (0%) | 9.81 | 9.81 - 10.03 | 0.2048 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 9.54 and 10.74
Weekly Target 1 | 9.33 |
Weekly Target 2 | 9.75 |
Weekly Target 3 | 10.526666666667 |
Weekly Target 4 | 10.95 |
Weekly Target 5 | 11.73 |
Weekly price and volumes for First Seacoast
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 10.18 (-1.17%) | 10.29 | 10.10 - 11.30 | 2.5007 times | Fri 31 January 2025 | 10.30 (1.98%) | 10.02 | 10.02 - 10.40 | 1.6055 times | Fri 24 January 2025 | 10.10 (1.41%) | 9.99 | 9.95 - 10.10 | 1.7324 times | Fri 17 January 2025 | 9.96 (0%) | 9.81 | 9.81 - 10.03 | 0.1196 times | Fri 17 January 2025 | 9.96 (-0.2%) | 9.53 | 9.53 - 10.09 | 0.6415 times | Mon 13 January 2025 | 9.98 (3.42%) | 9.53 | 9.53 - 10.09 | 0.2972 times | Fri 10 January 2025 | 9.65 (-2.23%) | 9.92 | 9.61 - 9.99 | 0.8481 times | Wed 08 January 2025 | 9.87 (-1.89%) | 10.13 | 9.87 - 10.31 | 1.196 times | Fri 03 January 2025 | 10.06 (0%) | 10.07 | 9.99 - 10.10 | 0.5073 times | Fri 27 December 2024 | 10.06 (1.21%) | 10.24 | 9.95 - 10.25 | 0.5519 times | Fri 20 December 2024 | 9.94 (1.43%) | 9.91 | 9.87 - 10.38 | 1.8613 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 9.54 and 10.74
Monthly Target 1 | 9.33 |
Monthly Target 2 | 9.75 |
Monthly Target 3 | 10.526666666667 |
Monthly Target 4 | 10.95 |
Monthly Target 5 | 11.73 |
Monthly price and volumes First Seacoast
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 10.18 (-1.17%) | 10.29 | 10.10 - 11.30 | 0.3292 times | Fri 31 January 2025 | 10.30 (3.1%) | 10.06 | 9.53 - 10.40 | 0.8806 times | Tue 31 December 2024 | 9.99 (9.42%) | 9.36 | 9.25 - 10.38 | 0.6694 times | Tue 26 November 2024 | 9.13 (-0.44%) | 9.17 | 9.00 - 9.35 | 0.658 times | Thu 31 October 2024 | 9.17 (1.1%) | 9.05 | 8.90 - 9.30 | 0.74 times | Mon 30 September 2024 | 9.07 (-1.95%) | 9.14 | 9.00 - 9.36 | 2.3919 times | Fri 30 August 2024 | 9.25 (0.65%) | 9.28 | 9.00 - 9.49 | 1.4721 times | Wed 31 July 2024 | 9.19 (2.11%) | 9.10 | 8.60 - 9.36 | 0.72 times | Thu 27 June 2024 | 9.00 (0%) | 9.15 | 8.92 - 9.15 | 0.8245 times | Fri 31 May 2024 | 9.00 (2.97%) | 8.62 | 8.46 - 9.44 | 1.3142 times | Tue 30 April 2024 | 8.74 (4.3%) | 8.38 | 8.25 - 9.10 | 1.0091 times |
Indicator Analysis of FirstSeacoast
Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Seacoast FSEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 06 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSeacoast in short term and the buy signal is strong.
FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSeacoast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSeacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.
FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
DMA period | DMA value |
5 day DMA | 10.25 |
12 day DMA | 10.12 |
20 day DMA | 10.04 |
35 day DMA | 10.05 |
50 day DMA | 9.79 |
100 day DMA | 9.46 |
150 day DMA | 9.36 |
200 day DMA | 9.2 |
EMA (exponential moving average) of First Seacoast FSEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.23 | 10.25 | 10.16 |
12 day EMA | 10.15 | 10.15 | 10.1 |
20 day EMA | 10.09 | 10.08 | 10.04 |
35 day EMA | 9.92 | 9.9 | 9.87 |
50 day EMA | 9.78 | 9.76 | 9.73 |
SMA (simple moving average) of First Seacoast FSEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.25 | 10.23 | 10.17 |
12 day SMA | 10.12 | 10.1 | 10.07 |
20 day SMA | 10.04 | 10.03 | 10.01 |
35 day SMA | 10.05 | 10.04 | 10 |
50 day SMA | 9.79 | 9.77 | 9.74 |
100 day SMA | 9.46 | 9.45 | 9.44 |
150 day SMA | 9.36 | 9.35 | 9.34 |
200 day SMA | 9.2 | 9.19 | 9.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.