Login or Join

FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 10.07 and 10.29

Daily Target 110.03
Daily Target 210.11
Daily Target 310.253333333333
Daily Target 410.33
Daily Target 510.47

Daily price and volume First Seacoast

Date Closing Open Range Volume
Thu 06 February 2025 10.18 (-2.3%) 10.40 10.18 - 10.40 0.2359 times
Tue 04 February 2025 10.42 (3.17%) 10.29 10.20 - 11.30 2.5947 times
Mon 03 February 2025 10.10 (-1.94%) 10.29 10.10 - 10.33 1.4525 times
Fri 31 January 2025 10.30 (0.49%) 10.30 10.30 - 10.30 0.0186 times
Thu 30 January 2025 10.25 (1.49%) 10.23 10.23 - 10.40 1.707 times
Tue 28 January 2025 10.10 (0%) 10.02 10.02 - 10.15 1.0242 times
Fri 24 January 2025 10.10 (0%) 10.00 10.00 - 10.10 1.6325 times
Thu 23 January 2025 10.10 (1%) 10.05 9.95 - 10.10 1.0304 times
Wed 22 January 2025 10.00 (0%) 10.00 10.00 - 10.05 0.1862 times
Tue 21 January 2025 10.00 (0.4%) 9.99 9.99 - 10.10 0.1179 times
Fri 17 January 2025 9.96 (0%) 9.81 9.81 - 10.03 0.2048 times

 Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 9.54 and 10.74

Weekly Target 19.33
Weekly Target 29.75
Weekly Target 310.526666666667
Weekly Target 410.95
Weekly Target 511.73

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Thu 06 February 2025 10.18 (-1.17%) 10.29 10.10 - 11.30 2.5007 times
Fri 31 January 2025 10.30 (1.98%) 10.02 10.02 - 10.40 1.6055 times
Fri 24 January 2025 10.10 (1.41%) 9.99 9.95 - 10.10 1.7324 times
Fri 17 January 2025 9.96 (0%) 9.81 9.81 - 10.03 0.1196 times
Fri 17 January 2025 9.96 (-0.2%) 9.53 9.53 - 10.09 0.6415 times
Mon 13 January 2025 9.98 (3.42%) 9.53 9.53 - 10.09 0.2972 times
Fri 10 January 2025 9.65 (-2.23%) 9.92 9.61 - 9.99 0.8481 times
Wed 08 January 2025 9.87 (-1.89%) 10.13 9.87 - 10.31 1.196 times
Fri 03 January 2025 10.06 (0%) 10.07 9.99 - 10.10 0.5073 times
Fri 27 December 2024 10.06 (1.21%) 10.24 9.95 - 10.25 0.5519 times
Fri 20 December 2024 9.94 (1.43%) 9.91 9.87 - 10.38 1.8613 times

 weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 9.54 and 10.74

Monthly Target 19.33
Monthly Target 29.75
Monthly Target 310.526666666667
Monthly Target 410.95
Monthly Target 511.73

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Thu 06 February 2025 10.18 (-1.17%) 10.29 10.10 - 11.30 0.3292 times
Fri 31 January 2025 10.30 (3.1%) 10.06 9.53 - 10.40 0.8806 times
Tue 31 December 2024 9.99 (9.42%) 9.36 9.25 - 10.38 0.6694 times
Tue 26 November 2024 9.13 (-0.44%) 9.17 9.00 - 9.35 0.658 times
Thu 31 October 2024 9.17 (1.1%) 9.05 8.90 - 9.30 0.74 times
Mon 30 September 2024 9.07 (-1.95%) 9.14 9.00 - 9.36 2.3919 times
Fri 30 August 2024 9.25 (0.65%) 9.28 9.00 - 9.49 1.4721 times
Wed 31 July 2024 9.19 (2.11%) 9.10 8.60 - 9.36 0.72 times
Thu 27 June 2024 9.00 (0%) 9.15 8.92 - 9.15 0.8245 times
Fri 31 May 2024 9.00 (2.97%) 8.62 8.46 - 9.44 1.3142 times
Tue 30 April 2024 8.74 (4.3%) 8.38 8.25 - 9.10 1.0091 times

 monthly chart FirstSeacoast

Indicator Analysis of FirstSeacoast

Tomorrow's movement Prediction of First Seacoast FSEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Seacoast FSEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Seacoast FSEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 06 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSeacoast (FSEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSeacoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstSeacoast in short term and the buy signal is strong.

FirstSeacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSeacoast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstSeacoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and FirstSeacoast FSEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstSeacoast FSEA stock. Volume based technical analysis of FirstSeacoast FSEA stock is negative.

FirstSeacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.12
20 day DMA 10.04
35 day DMA 10.05
50 day DMA 9.79
100 day DMA 9.46
150 day DMA 9.36
200 day DMA 9.2

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2510.16
12 day EMA10.1510.1510.1
20 day EMA10.0910.0810.04
35 day EMA9.929.99.87
50 day EMA9.789.769.73

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2310.17
12 day SMA10.1210.110.07
20 day SMA10.0410.0310.01
35 day SMA10.0510.0410
50 day SMA9.799.779.74
100 day SMA9.469.459.44
150 day SMA9.369.359.34
200 day SMA9.29.199.18
Back to top | Use Dark Theme