WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 50.11 and 51.41
Daily Target 1 | 49.09 |
Daily Target 2 | 49.83 |
Daily Target 3 | 50.39 |
Daily Target 4 | 51.13 |
Daily Target 5 | 51.69 |
Daily price and volume Wsfs Financial
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 50.57 (1.24%) | 50.34 | 49.65 - 50.95 | 1.083 times | Tue 11 March 2025 | 49.95 (-1.17%) | 50.91 | 49.73 - 51.41 | 1.2014 times | Mon 10 March 2025 | 50.54 (-3.66%) | 51.66 | 50.36 - 52.38 | 1.3171 times | Fri 07 March 2025 | 52.46 (1.69%) | 51.46 | 51.08 - 52.66 | 1.0213 times | Thu 06 March 2025 | 51.59 (-1.38%) | 51.81 | 51.08 - 52.13 | 0.6992 times | Wed 05 March 2025 | 52.31 (-0.27%) | 52.66 | 51.54 - 53.80 | 0.8762 times | Tue 04 March 2025 | 52.45 (-2.87%) | 53.49 | 52.28 - 55.02 | 1.2311 times | Mon 03 March 2025 | 54.00 (-0.53%) | 54.21 | 53.69 - 55.42 | 1.0264 times | Fri 28 February 2025 | 54.29 (1.5%) | 53.79 | 53.19 - 54.93 | 0.9985 times | Thu 27 February 2025 | 53.49 (0.32%) | 53.11 | 53.11 - 53.76 | 0.5458 times | Wed 26 February 2025 | 53.32 (-0.76%) | 53.57 | 52.48 - 54.19 | 0.6691 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 48.75 and 51.48
Weekly Target 1 | 48.14 |
Weekly Target 2 | 49.35 |
Weekly Target 3 | 50.866666666667 |
Weekly Target 4 | 52.08 |
Weekly Target 5 | 53.6 |
Weekly price and volumes for Wsfs Financial
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 50.57 (-3.6%) | 51.66 | 49.65 - 52.38 | 1.1943 times | Fri 07 March 2025 | 52.46 (-3.37%) | 54.21 | 51.08 - 55.42 | 1.6097 times | Fri 28 February 2025 | 54.29 (-0.64%) | 54.88 | 52.48 - 55.52 | 1.2663 times | Fri 21 February 2025 | 54.64 (-3.36%) | 56.99 | 54.61 - 57.56 | 0.7155 times | Wed 19 February 2025 | 56.54 (0.89%) | 56.90 | 55.59 - 57.35 | 0.4196 times | Fri 14 February 2025 | 56.04 (-1.94%) | 57.34 | 55.56 - 58.54 | 0.9516 times | Fri 07 February 2025 | 57.15 (2.05%) | 54.74 | 53.90 - 59.43 | 1.2023 times | Fri 31 January 2025 | 56.00 (4.01%) | 53.95 | 53.63 - 57.05 | 1.3902 times | Fri 24 January 2025 | 53.84 (-0.52%) | 53.22 | 52.62 - 55.50 | 0.9825 times | Fri 17 January 2025 | 54.12 (0%) | 53.96 | 53.30 - 54.22 | 0.268 times | Fri 17 January 2025 | 54.12 (5.09%) | 49.93 | 49.88 - 55.36 | 1.7252 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 47.23 and 53
Monthly Target 1 | 46.11 |
Monthly Target 2 | 48.34 |
Monthly Target 3 | 51.88 |
Monthly Target 4 | 54.11 |
Monthly Target 5 | 57.65 |
Monthly price and volumes Wsfs Financial
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 50.57 (-6.85%) | 54.21 | 49.65 - 55.42 | 0.5164 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.839 times | Fri 31 January 2025 | 56.00 (5.4%) | 53.54 | 49.88 - 57.05 | 1.1587 times | Tue 31 December 2024 | 53.13 (-11.66%) | 59.79 | 52.14 - 60.17 | 0.8548 times | Tue 26 November 2024 | 60.14 (22.31%) | 49.49 | 48.59 - 62.75 | 1.1261 times | Thu 31 October 2024 | 49.17 (-3.57%) | 50.78 | 47.87 - 52.90 | 1.0317 times | Mon 30 September 2024 | 50.99 (-6.85%) | 54.13 | 49.15 - 54.96 | 1.1165 times | Fri 30 August 2024 | 54.74 (-3.1%) | 56.42 | 47.60 - 56.42 | 0.9335 times | Wed 31 July 2024 | 56.49 (20.19%) | 46.85 | 45.42 - 58.59 | 1.4074 times | Fri 28 June 2024 | 47.00 (6.67%) | 44.77 | 42.21 - 47.52 | 1.0157 times | Fri 31 May 2024 | 44.06 (3.11%) | 42.99 | 42.62 - 47.38 | 0.8259 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WsfsFinancial in short term and the sell signal is strong.
WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
DMA period | DMA value |
5 day DMA | 51.02 |
12 day DMA | 52.39 |
20 day DMA | 53.77 |
35 day DMA | 54.84 |
50 day DMA | 54.29 |
100 day DMA | 54.48 |
150 day DMA | 53.4 |
200 day DMA | 52.1 |
EMA (exponential moving average) of Wsfs Financial WSFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.02 | 51.24 | 51.89 |
12 day EMA | 52.25 | 52.56 | 53.03 |
20 day EMA | 53.11 | 53.38 | 53.74 |
35 day EMA | 53.53 | 53.7 | 53.92 |
50 day EMA | 53.87 | 54 | 54.17 |
SMA (simple moving average) of Wsfs Financial WSFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.02 | 51.37 | 51.87 |
12 day SMA | 52.39 | 52.64 | 53.03 |
20 day SMA | 53.77 | 54.06 | 54.48 |
35 day SMA | 54.84 | 54.93 | 55.07 |
50 day SMA | 54.29 | 54.32 | 54.38 |
100 day SMA | 54.48 | 54.48 | 54.47 |
150 day SMA | 53.4 | 53.4 | 53.41 |
200 day SMA | 52.1 | 52.07 | 52.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.