Login or Join

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 50.11 and 51.41

Daily Target 149.09
Daily Target 249.83
Daily Target 350.39
Daily Target 451.13
Daily Target 551.69

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Wed 12 March 2025 50.57 (1.24%) 50.34 49.65 - 50.95 1.083 times
Tue 11 March 2025 49.95 (-1.17%) 50.91 49.73 - 51.41 1.2014 times
Mon 10 March 2025 50.54 (-3.66%) 51.66 50.36 - 52.38 1.3171 times
Fri 07 March 2025 52.46 (1.69%) 51.46 51.08 - 52.66 1.0213 times
Thu 06 March 2025 51.59 (-1.38%) 51.81 51.08 - 52.13 0.6992 times
Wed 05 March 2025 52.31 (-0.27%) 52.66 51.54 - 53.80 0.8762 times
Tue 04 March 2025 52.45 (-2.87%) 53.49 52.28 - 55.02 1.2311 times
Mon 03 March 2025 54.00 (-0.53%) 54.21 53.69 - 55.42 1.0264 times
Fri 28 February 2025 54.29 (1.5%) 53.79 53.19 - 54.93 0.9985 times
Thu 27 February 2025 53.49 (0.32%) 53.11 53.11 - 53.76 0.5458 times
Wed 26 February 2025 53.32 (-0.76%) 53.57 52.48 - 54.19 0.6691 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 48.75 and 51.48

Weekly Target 148.14
Weekly Target 249.35
Weekly Target 350.866666666667
Weekly Target 452.08
Weekly Target 553.6

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Wed 12 March 2025 50.57 (-3.6%) 51.66 49.65 - 52.38 1.1943 times
Fri 07 March 2025 52.46 (-3.37%) 54.21 51.08 - 55.42 1.6097 times
Fri 28 February 2025 54.29 (-0.64%) 54.88 52.48 - 55.52 1.2663 times
Fri 21 February 2025 54.64 (-3.36%) 56.99 54.61 - 57.56 0.7155 times
Wed 19 February 2025 56.54 (0.89%) 56.90 55.59 - 57.35 0.4196 times
Fri 14 February 2025 56.04 (-1.94%) 57.34 55.56 - 58.54 0.9516 times
Fri 07 February 2025 57.15 (2.05%) 54.74 53.90 - 59.43 1.2023 times
Fri 31 January 2025 56.00 (4.01%) 53.95 53.63 - 57.05 1.3902 times
Fri 24 January 2025 53.84 (-0.52%) 53.22 52.62 - 55.50 0.9825 times
Fri 17 January 2025 54.12 (0%) 53.96 53.30 - 54.22 0.268 times
Fri 17 January 2025 54.12 (5.09%) 49.93 49.88 - 55.36 1.7252 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 47.23 and 53

Monthly Target 146.11
Monthly Target 248.34
Monthly Target 351.88
Monthly Target 454.11
Monthly Target 557.65

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Wed 12 March 2025 50.57 (-6.85%) 54.21 49.65 - 55.42 0.5164 times
Fri 28 February 2025 54.29 (-3.05%) 54.74 52.48 - 59.43 0.839 times
Fri 31 January 2025 56.00 (5.4%) 53.54 49.88 - 57.05 1.1587 times
Tue 31 December 2024 53.13 (-11.66%) 59.79 52.14 - 60.17 0.8548 times
Tue 26 November 2024 60.14 (22.31%) 49.49 48.59 - 62.75 1.1261 times
Thu 31 October 2024 49.17 (-3.57%) 50.78 47.87 - 52.90 1.0317 times
Mon 30 September 2024 50.99 (-6.85%) 54.13 49.15 - 54.96 1.1165 times
Fri 30 August 2024 54.74 (-3.1%) 56.42 47.60 - 56.42 0.9335 times
Wed 31 July 2024 56.49 (20.19%) 46.85 45.42 - 58.59 1.4074 times
Fri 28 June 2024 47.00 (6.67%) 44.77 42.21 - 47.52 1.0157 times
Fri 31 May 2024 44.06 (3.11%) 42.99 42.62 - 47.38 0.8259 times

 monthly chart WsfsFinancial

Indicator Analysis of WsfsFinancial

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wsfs Financial WSFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WsfsFinancial in short term and the sell signal is strong.

WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WsfsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WsfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.

WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 51.02
12 day DMA 52.39
20 day DMA 53.77
35 day DMA 54.84
50 day DMA 54.29
100 day DMA 54.48
150 day DMA 53.4
200 day DMA 52.1

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0251.2451.89
12 day EMA52.2552.5653.03
20 day EMA53.1153.3853.74
35 day EMA53.5353.753.92
50 day EMA53.875454.17

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0251.3751.87
12 day SMA52.3952.6453.03
20 day SMA53.7754.0654.48
35 day SMA54.8454.9355.07
50 day SMA54.2954.3254.38
100 day SMA54.4854.4854.47
150 day SMA53.453.453.41
200 day SMA52.152.0752.04
Back to top | Use Dark Theme