SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 16.69 and 17.28
Daily Target 1 | 16.22 |
Daily Target 2 | 16.56 |
Daily Target 3 | 16.806666666667 |
Daily Target 4 | 17.15 |
Daily Target 5 | 17.4 |
Daily price and volume Sabra Health
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 16.91 (1.2%) | 16.52 | 16.46 - 17.05 | 1.1548 times | Fri 31 January 2025 | 16.71 (-0.3%) | 16.70 | 16.65 - 16.93 | 1.1389 times | Thu 30 January 2025 | 16.76 (1.09%) | 16.74 | 16.50 - 16.87 | 1.1406 times | Wed 29 January 2025 | 16.58 (-2.47%) | 17.04 | 16.34 - 17.13 | 1.5017 times | Tue 28 January 2025 | 17.00 (-2.52%) | 17.36 | 16.94 - 17.49 | 1.0067 times | Mon 27 January 2025 | 17.44 (3.07%) | 17.01 | 16.89 - 17.49 | 1.0679 times | Fri 24 January 2025 | 16.92 (1.01%) | 16.75 | 16.67 - 16.94 | 0.6215 times | Thu 23 January 2025 | 16.75 (0.9%) | 16.63 | 16.51 - 16.81 | 0.6719 times | Wed 22 January 2025 | 16.60 (-2.64%) | 16.99 | 16.58 - 17.00 | 0.7673 times | Tue 21 January 2025 | 17.05 (0.65%) | 17.00 | 17.00 - 17.26 | 0.9286 times | Fri 17 January 2025 | 16.94 (0%) | 17.27 | 16.82 - 17.27 | 1.102 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 16.69 and 17.28
Weekly Target 1 | 16.22 |
Weekly Target 2 | 16.56 |
Weekly Target 3 | 16.806666666667 |
Weekly Target 4 | 17.15 |
Weekly Target 5 | 17.4 |
Weekly price and volumes for Sabra Health
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 16.91 (1.2%) | 16.52 | 16.46 - 17.05 | 0.3641 times | Fri 31 January 2025 | 16.71 (-1.24%) | 17.01 | 16.34 - 17.49 | 1.8464 times | Fri 24 January 2025 | 16.92 (-0.12%) | 17.00 | 16.51 - 17.26 | 0.9425 times | Fri 17 January 2025 | 16.94 (0%) | 17.27 | 16.82 - 17.27 | 0.3475 times | Fri 17 January 2025 | 16.94 (1.99%) | 16.42 | 16.35 - 17.27 | 1.721 times | Mon 13 January 2025 | 16.61 (0.12%) | 16.42 | 16.35 - 16.63 | 0.5189 times | Fri 10 January 2025 | 16.59 (-3.43%) | 16.72 | 16.45 - 17.27 | 0.9065 times | Wed 08 January 2025 | 17.18 (-0.46%) | 17.14 | 16.59 - 17.27 | 1.2673 times | Fri 03 January 2025 | 17.26 (1.41%) | 16.98 | 16.77 - 17.36 | 1.121 times | Fri 27 December 2024 | 17.02 (0.35%) | 16.93 | 16.65 - 17.17 | 0.9648 times | Fri 20 December 2024 | 16.96 (-3.09%) | 17.51 | 16.53 - 17.93 | 2.795 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 16.69 and 17.28
Monthly Target 1 | 16.22 |
Monthly Target 2 | 16.56 |
Monthly Target 3 | 16.806666666667 |
Monthly Target 4 | 17.15 |
Monthly Target 5 | 17.4 |
Monthly price and volumes Sabra Health
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 16.91 (1.2%) | 16.52 | 16.46 - 17.05 | 0.0476 times | Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 1.0446 times | Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.7994 times | Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.2123 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.9006 times | Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.3023 times | Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.4798 times | Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.2436 times | Fri 28 June 2024 | 15.40 (5.62%) | 14.56 | 13.87 - 15.43 | 0.9362 times | Fri 31 May 2024 | 14.58 (4.74%) | 13.90 | 13.82 - 14.92 | 1.0337 times | Tue 30 April 2024 | 13.92 (-5.75%) | 14.82 | 13.31 - 14.82 | 1.0796 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 16.88 |
20 day DMA | 16.89 |
35 day DMA | 16.96 |
50 day DMA | 17.33 |
100 day DMA | 17.94 |
150 day DMA | 17.39 |
200 day DMA | 16.62 |
EMA (exponential moving average) of Sabra Health SBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.84 | 16.8 | 16.84 |
12 day EMA | 16.87 | 16.86 | 16.89 |
20 day EMA | 16.95 | 16.95 | 16.97 |
35 day EMA | 17.19 | 17.21 | 17.24 |
50 day EMA | 17.45 | 17.47 | 17.5 |
SMA (simple moving average) of Sabra Health SBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.9 | 16.94 |
12 day SMA | 16.88 | 16.91 | 16.93 |
20 day SMA | 16.89 | 16.88 | 16.88 |
35 day SMA | 16.96 | 16.98 | 16.99 |
50 day SMA | 17.33 | 17.36 | 17.42 |
100 day SMA | 17.94 | 17.95 | 17.96 |
150 day SMA | 17.39 | 17.37 | 17.36 |
200 day SMA | 16.62 | 16.6 | 16.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.