Login or Join

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 16.69 and 17.28

Daily Target 116.22
Daily Target 216.56
Daily Target 316.806666666667
Daily Target 417.15
Daily Target 517.4

Daily price and volume Sabra Health

Date Closing Open Range Volume
Mon 03 February 2025 16.91 (1.2%) 16.52 16.46 - 17.05 1.1548 times
Fri 31 January 2025 16.71 (-0.3%) 16.70 16.65 - 16.93 1.1389 times
Thu 30 January 2025 16.76 (1.09%) 16.74 16.50 - 16.87 1.1406 times
Wed 29 January 2025 16.58 (-2.47%) 17.04 16.34 - 17.13 1.5017 times
Tue 28 January 2025 17.00 (-2.52%) 17.36 16.94 - 17.49 1.0067 times
Mon 27 January 2025 17.44 (3.07%) 17.01 16.89 - 17.49 1.0679 times
Fri 24 January 2025 16.92 (1.01%) 16.75 16.67 - 16.94 0.6215 times
Thu 23 January 2025 16.75 (0.9%) 16.63 16.51 - 16.81 0.6719 times
Wed 22 January 2025 16.60 (-2.64%) 16.99 16.58 - 17.00 0.7673 times
Tue 21 January 2025 17.05 (0.65%) 17.00 17.00 - 17.26 0.9286 times
Fri 17 January 2025 16.94 (0%) 17.27 16.82 - 17.27 1.102 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 16.69 and 17.28

Weekly Target 116.22
Weekly Target 216.56
Weekly Target 316.806666666667
Weekly Target 417.15
Weekly Target 517.4

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Mon 03 February 2025 16.91 (1.2%) 16.52 16.46 - 17.05 0.3641 times
Fri 31 January 2025 16.71 (-1.24%) 17.01 16.34 - 17.49 1.8464 times
Fri 24 January 2025 16.92 (-0.12%) 17.00 16.51 - 17.26 0.9425 times
Fri 17 January 2025 16.94 (0%) 17.27 16.82 - 17.27 0.3475 times
Fri 17 January 2025 16.94 (1.99%) 16.42 16.35 - 17.27 1.721 times
Mon 13 January 2025 16.61 (0.12%) 16.42 16.35 - 16.63 0.5189 times
Fri 10 January 2025 16.59 (-3.43%) 16.72 16.45 - 17.27 0.9065 times
Wed 08 January 2025 17.18 (-0.46%) 17.14 16.59 - 17.27 1.2673 times
Fri 03 January 2025 17.26 (1.41%) 16.98 16.77 - 17.36 1.121 times
Fri 27 December 2024 17.02 (0.35%) 16.93 16.65 - 17.17 0.9648 times
Fri 20 December 2024 16.96 (-3.09%) 17.51 16.53 - 17.93 2.795 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 16.69 and 17.28

Monthly Target 116.22
Monthly Target 216.56
Monthly Target 316.806666666667
Monthly Target 417.15
Monthly Target 517.4

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 03 February 2025 16.91 (1.2%) 16.52 16.46 - 17.05 0.0476 times
Fri 31 January 2025 16.71 (-3.52%) 17.29 16.34 - 17.49 1.0446 times
Tue 31 December 2024 17.32 (-8.07%) 18.05 16.53 - 18.09 0.7994 times
Tue 26 November 2024 18.84 (-2.89%) 19.78 17.98 - 20.03 1.2123 times
Thu 31 October 2024 19.40 (4.25%) 18.77 17.61 - 19.73 0.9006 times
Mon 30 September 2024 18.61 (9.21%) 17.04 16.90 - 19.32 1.3023 times
Fri 30 August 2024 17.04 (4.99%) 16.28 15.78 - 17.07 1.4798 times
Wed 31 July 2024 16.23 (5.39%) 15.33 15.11 - 16.89 1.2436 times
Fri 28 June 2024 15.40 (5.62%) 14.56 13.87 - 15.43 0.9362 times
Fri 31 May 2024 14.58 (4.74%) 13.90 13.82 - 14.92 1.0337 times
Tue 30 April 2024 13.92 (-5.75%) 14.82 13.31 - 14.82 1.0796 times

 monthly chart SabraHealth

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SabraHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.88
20 day DMA 16.89
35 day DMA 16.96
50 day DMA 17.33
100 day DMA 17.94
150 day DMA 17.39
200 day DMA 16.62

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.816.84
12 day EMA16.8716.8616.89
20 day EMA16.9516.9516.97
35 day EMA17.1917.2117.24
50 day EMA17.4517.4717.5

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.916.94
12 day SMA16.8816.9116.93
20 day SMA16.8916.8816.88
35 day SMA16.9616.9816.99
50 day SMA17.3317.3617.42
100 day SMA17.9417.9517.96
150 day SMA17.3917.3717.36
200 day SMA16.6216.616.59
Back to top | Use Dark Theme