FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 107.58 and 109.6
| Daily Target 1 | 105.96 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 107.98 |
| Daily Target 4 | 109.19 |
| Daily Target 5 | 110 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 108.38 (-0.71%) | 107.37 | 106.77 - 108.79 | 0.9622 times | Fri 31 January 2025 | 109.15 (-2.91%) | 111.54 | 108.44 - 113.01 | 1.2377 times | Thu 30 January 2025 | 112.42 (0.43%) | 113.89 | 111.54 - 115.18 | 1.2291 times | Wed 29 January 2025 | 111.94 (0.34%) | 110.85 | 110.58 - 112.96 | 1.3191 times | Tue 28 January 2025 | 111.56 (-0.95%) | 112.18 | 111.45 - 112.61 | 0.8789 times | Mon 27 January 2025 | 112.63 (-0.7%) | 113.40 | 112.31 - 115.19 | 1.1372 times | Fri 24 January 2025 | 113.42 (-0.23%) | 113.21 | 111.85 - 113.99 | 1.059 times | Thu 23 January 2025 | 113.68 (1.14%) | 111.76 | 111.10 - 114.04 | 0.7152 times | Wed 22 January 2025 | 112.40 (-0.53%) | 112.55 | 110.70 - 112.85 | 0.6505 times | Tue 21 January 2025 | 113.00 (0.77%) | 112.53 | 111.76 - 113.44 | 0.8111 times | Fri 17 January 2025 | 112.14 (0%) | 112.74 | 111.56 - 113.41 | 1.2047 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 107.58 and 109.6
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 107.98 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 108.38 (-0.71%) | 107.37 | 106.77 - 108.79 | 0.3366 times | Fri 31 January 2025 | 109.15 (-3.76%) | 113.40 | 108.44 - 115.19 | 2.0299 times | Fri 24 January 2025 | 113.42 (1.14%) | 112.53 | 110.70 - 114.04 | 1.132 times | Fri 17 January 2025 | 112.14 (0%) | 112.74 | 111.56 - 113.41 | 0.4214 times | Fri 17 January 2025 | 112.14 (2.91%) | 105.97 | 105.96 - 113.41 | 1.9108 times | Mon 13 January 2025 | 108.97 (2.21%) | 105.97 | 105.96 - 109.05 | 0.4063 times | Fri 10 January 2025 | 106.61 (-0.19%) | 105.71 | 104.99 - 107.69 | 0.8337 times | Wed 08 January 2025 | 106.81 (3.47%) | 103.07 | 103.07 - 107.69 | 1.198 times | Fri 03 January 2025 | 103.23 (0.13%) | 102.96 | 101.75 - 105.45 | 0.9894 times | Fri 27 December 2024 | 103.10 (0.26%) | 102.77 | 102.17 - 104.01 | 0.7417 times | Fri 20 December 2024 | 102.83 (-3.26%) | 106.18 | 100.24 - 107.26 | 2.612 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 107.58 and 109.6
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 107.98 |
| Monthly Target 4 | 109.19 |
| Monthly Target 5 | 110 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 108.38 (-0.71%) | 107.37 | 106.77 - 108.79 | 0.0437 times | Fri 31 January 2025 | 109.15 (5.36%) | 103.94 | 102.42 - 115.19 | 1.0941 times | Tue 31 December 2024 | 103.60 (-3.27%) | 105.23 | 100.24 - 110.25 | 0.7821 times | Tue 26 November 2024 | 107.10 (3.51%) | 104.14 | 102.84 - 116.71 | 1.0202 times | Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.3027 times | Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.8943 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.2814 times | Wed 31 July 2024 | 111.60 (6.41%) | 105.40 | 101.67 - 116.46 | 1.4944 times | Fri 28 June 2024 | 104.88 (-11.06%) | 119.04 | 103.80 - 119.04 | 1.2058 times | Fri 31 May 2024 | 117.92 (4.37%) | 113.18 | 111.92 - 121.17 | 0.8813 times | Tue 30 April 2024 | 112.98 (-11.42%) | 128.00 | 112.08 - 133.64 | 1.2584 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
FirstcashInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 110.69 |
| 12 day DMA | 111.91 |
| 20 day DMA | 110.7 |
| 35 day DMA | 107.62 |
| 50 day DMA | 107.28 |
| 100 day DMA | 109.83 |
| 150 day DMA | 110.52 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 111.24 | 112.29 |
| 12 day EMA | 110.83 | 111.27 | 111.65 |
| 20 day EMA | 110.21 | 110.4 | 110.53 |
| 35 day EMA | 109.25 | 109.3 | 109.31 |
| 50 day EMA | 107.72 | 107.69 | 107.63 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.69 | 111.54 | 112.39 |
| 12 day SMA | 111.91 | 112.19 | 112.36 |
| 20 day SMA | 110.7 | 110.62 | 110.36 |
| 35 day SMA | 107.62 | 107.56 | 107.54 |
| 50 day SMA | 107.28 | 107.31 | 107.28 |
| 100 day SMA | 109.83 | 109.93 | 110.04 |
| 150 day SMA | 110.52 | 110.5 | 110.49 |
| 200 day SMA | 111.86 | 111.97 | 112.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.