PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 326.53 and 334.91
| Daily Target 1 | 324.8 |
| Daily Target 2 | 328.26 |
| Daily Target 3 | 333.18333333333 |
| Daily Target 4 | 336.64 |
| Daily Target 5 | 341.56 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 331.71 (-1.86%) | 337.23 | 329.73 - 338.11 | 0.9291 times | Thu 06 February 2025 | 338.01 (-0.35%) | 340.00 | 335.82 - 343.10 | 0.7045 times | Wed 05 February 2025 | 339.20 (-0.04%) | 341.19 | 336.60 - 342.16 | 0.9212 times | Tue 04 February 2025 | 339.35 (0.55%) | 332.86 | 332.86 - 342.46 | 1.1188 times | Mon 03 February 2025 | 337.50 (-1.96%) | 338.26 | 331.90 - 341.72 | 1.1664 times | Fri 31 January 2025 | 344.25 (-1.25%) | 346.30 | 343.48 - 350.27 | 1.3329 times | Thu 30 January 2025 | 348.62 (1.14%) | 348.48 | 346.84 - 351.96 | 0.7193 times | Wed 29 January 2025 | 344.70 (-1.56%) | 348.36 | 343.43 - 350.40 | 0.8135 times | Tue 28 January 2025 | 350.15 (-2.74%) | 356.48 | 348.07 - 356.48 | 1.2049 times | Mon 27 January 2025 | 360.03 (1.78%) | 356.85 | 352.34 - 361.66 | 1.0893 times | Fri 24 January 2025 | 353.74 (-2.3%) | 362.40 | 353.01 - 362.81 | 0.9107 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 324.04 and 337.41
| Weekly Target 1 | 321.48 |
| Weekly Target 2 | 326.59 |
| Weekly Target 3 | 334.84666666667 |
| Weekly Target 4 | 339.96 |
| Weekly Target 5 | 348.22 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 331.71 (-3.64%) | 338.26 | 329.73 - 343.10 | 1.2635 times | Fri 31 January 2025 | 344.25 (-2.68%) | 356.85 | 343.43 - 361.66 | 1.347 times | Fri 24 January 2025 | 353.74 (0.99%) | 353.32 | 351.98 - 364.72 | 0.9717 times | Fri 17 January 2025 | 350.26 (0%) | 353.29 | 350.12 - 355.48 | 0.2827 times | Fri 17 January 2025 | 350.26 (4.73%) | 325.39 | 325.39 - 355.48 | 1.5581 times | Mon 13 January 2025 | 334.43 (2.46%) | 325.39 | 325.39 - 335.00 | 0.4868 times | Fri 10 January 2025 | 326.40 (0.5%) | 325.46 | 320.87 - 329.89 | 0.8856 times | Wed 08 January 2025 | 324.79 (-3.7%) | 338.30 | 321.77 - 342.11 | 1.1365 times | Fri 03 January 2025 | 337.27 (-2.27%) | 343.42 | 331.31 - 346.04 | 1.0445 times | Fri 27 December 2024 | 345.10 (-1.13%) | 347.34 | 342.40 - 351.82 | 1.0235 times | Fri 20 December 2024 | 349.04 (-3.83%) | 361.41 | 340.00 - 366.48 | 2.0178 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 324.04 and 337.41
| Monthly Target 1 | 321.48 |
| Monthly Target 2 | 326.59 |
| Monthly Target 3 | 334.84666666667 |
| Monthly Target 4 | 339.96 |
| Monthly Target 5 | 348.22 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 331.71 (-3.64%) | 338.26 | 329.73 - 343.10 | 0.212 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 1.2177 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.7904 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 1.0024 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.9036 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.8856 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 1.0189 times | Wed 31 July 2024 | 374.04 (21.71%) | 307.33 | 293.51 - 382.76 | 1.6168 times | Fri 28 June 2024 | 307.33 (-15.46%) | 364.29 | 299.24 - 364.69 | 1.3557 times | Fri 31 May 2024 | 363.55 (0.28%) | 362.53 | 350.71 - 383.89 | 0.9971 times | Tue 30 April 2024 | 362.53 (-10.15%) | 403.00 | 358.43 - 403.61 | 1.2523 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 342.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.73
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 330, while middle bands are at 339 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.63 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 337.15 |
| 12 day DMA | 345.78 |
| 20 day DMA | 346.86 |
| 35 day DMA | 342.91 |
| 50 day DMA | 350.19 |
| 100 day DMA | 357.62 |
| 150 day DMA | 352.54 |
| 200 day DMA | 352.29 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.56 | 340.48 | 341.71 |
| 12 day EMA | 342.09 | 343.98 | 345.07 |
| 20 day EMA | 343.95 | 345.24 | 346 |
| 35 day EMA | 348.03 | 348.99 | 349.64 |
| 50 day EMA | 349.54 | 350.27 | 350.77 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.15 | 339.66 | 341.78 |
| 12 day SMA | 345.78 | 348.13 | 349.89 |
| 20 day SMA | 346.86 | 346.99 | 346.41 |
| 35 day SMA | 342.91 | 343.18 | 343.34 |
| 50 day SMA | 350.19 | 350.81 | 351.27 |
| 100 day SMA | 357.62 | 357.77 | 357.85 |
| 150 day SMA | 352.54 | 352.34 | 352.1 |
| 200 day SMA | 352.29 | 352.5 | 352.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.