UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 109 and 113.77
| Daily Target 1 | 105.32 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 110.09333333333 |
| Daily Target 4 | 112.67 |
| Daily Target 5 | 114.86 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.47 (-0.1%) | 108.37 | 107.52 - 112.29 | 0.789 times | Fri 31 January 2025 | 110.58 (-2.83%) | 113.80 | 108.72 - 114.38 | 3.2497 times | Thu 30 January 2025 | 113.80 (1.36%) | 112.66 | 112.59 - 115.60 | 0.7573 times | Wed 29 January 2025 | 112.27 (-2.59%) | 115.00 | 111.26 - 116.06 | 0.5798 times | Tue 28 January 2025 | 115.25 (1.53%) | 114.75 | 111.38 - 116.29 | 0.7822 times | Mon 27 January 2025 | 113.51 (-2.27%) | 112.73 | 110.59 - 113.69 | 0.9895 times | Fri 24 January 2025 | 116.15 (-2.13%) | 117.98 | 111.99 - 118.50 | 0.861 times | Thu 23 January 2025 | 118.68 (-0.59%) | 118.92 | 116.89 - 120.67 | 0.6307 times | Wed 22 January 2025 | 119.39 (0.34%) | 118.57 | 118.01 - 120.64 | 0.5531 times | Tue 21 January 2025 | 118.98 (-1.51%) | 122.50 | 117.23 - 123.06 | 0.8076 times | Fri 17 January 2025 | 120.80 (0%) | 122.56 | 120.54 - 124.51 | 0.4792 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 109 and 113.77
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 110.09333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 114.86 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.47 (-0.1%) | 108.37 | 107.52 - 112.29 | 0.3479 times | Fri 31 January 2025 | 110.58 (-4.8%) | 112.73 | 108.72 - 116.29 | 2.8034 times | Fri 24 January 2025 | 116.15 (-3.85%) | 122.50 | 111.99 - 123.06 | 1.2576 times | Fri 17 January 2025 | 120.80 (0%) | 122.56 | 120.54 - 124.51 | 0.2113 times | Fri 17 January 2025 | 120.80 (0.18%) | 118.27 | 116.03 - 127.19 | 1.2387 times | Mon 13 January 2025 | 120.58 (1.23%) | 118.27 | 116.03 - 120.93 | 0.248 times | Fri 10 January 2025 | 119.12 (-0.2%) | 117.25 | 117.25 - 122.49 | 0.6366 times | Wed 08 January 2025 | 119.36 (-2.94%) | 123.36 | 116.35 - 124.32 | 1.0726 times | Fri 03 January 2025 | 122.97 (-9.3%) | 135.39 | 117.74 - 137.32 | 1.462 times | Fri 27 December 2024 | 135.58 (1.98%) | 132.17 | 130.83 - 138.51 | 0.722 times | Fri 20 December 2024 | 132.95 (-8.9%) | 145.09 | 128.86 - 147.38 | 1.919 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 109 and 113.77
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 110.09333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.47 (-0.1%) | 108.37 | 107.52 - 112.29 | 0.0923 times | Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 2.242 times | Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 1.234 times | Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.7221 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.969 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.9318 times | Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 1.1206 times | Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 0.8898 times | Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 0.3875 times | Fri 31 May 2024 | 342.74 (10.56%) | 312.43 | 309.95 - 378.78 | 0.4109 times | Tue 30 April 2024 | 310.00 (3.98%) | 298.39 | 286.59 - 311.50 | 0.4124 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 112.47 |
| 12 day DMA | 115.89 |
| 20 day DMA | 117.93 |
| 35 day DMA | 124.03 |
| 50 day DMA | 130.83 |
| 100 day DMA | 116.21 |
| 150 day DMA | 124.42 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 113.24 | 114.57 |
| 12 day EMA | 115.28 | 116.16 | 117.17 |
| 20 day EMA | 118.27 | 119.09 | 119.98 |
| 35 day EMA | 124.09 | 124.89 | 125.73 |
| 50 day EMA | 129.8 | 130.59 | 131.41 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.47 | 113.08 | 114.2 |
| 12 day SMA | 115.89 | 116.81 | 118.04 |
| 20 day SMA | 117.93 | 118.27 | 118.84 |
| 35 day SMA | 124.03 | 125.04 | 126.14 |
| 50 day SMA | 130.83 | 131.47 | 132.02 |
| 100 day SMA | 116.21 | 115.87 | 115.53 |
| 150 day SMA | 124.42 | 126.09 | 127.75 |
| 200 day SMA | 178.97 | 179.88 | 180.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.