InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 18.46 and 19.12
Daily Target 1 | 17.97 |
Daily Target 2 | 18.29 |
Daily Target 3 | 18.626666666667 |
Daily Target 4 | 18.95 |
Daily Target 5 | 19.29 |
Daily price and volume Investar Holding
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.62 (-2.36%) | 18.58 | 18.30 - 18.96 | 1.1533 times | Fri 31 January 2025 | 19.07 (-0.31%) | 19.07 | 18.93 - 19.68 | 1.6783 times | Thu 30 January 2025 | 19.13 (-0.57%) | 19.35 | 19.07 - 20.85 | 1.3778 times | Wed 29 January 2025 | 19.24 (-0.57%) | 19.25 | 19.11 - 19.39 | 0.9985 times | Tue 28 January 2025 | 19.35 (0.62%) | 19.24 | 19.02 - 19.60 | 1.2109 times | Mon 27 January 2025 | 19.23 (-1.23%) | 19.36 | 19.20 - 19.74 | 0.8923 times | Fri 24 January 2025 | 19.47 (-0.31%) | 19.55 | 19.33 - 19.99 | 0.5463 times | Thu 23 January 2025 | 19.53 (-2.74%) | 19.88 | 19.43 - 20.30 | 0.8741 times | Wed 22 January 2025 | 20.08 (-1.52%) | 20.21 | 20.01 - 20.69 | 0.78 times | Tue 21 January 2025 | 20.39 (1.34%) | 20.14 | 19.95 - 20.57 | 0.4886 times | Fri 17 January 2025 | 20.12 (0%) | 19.84 | 19.64 - 20.15 | 0.8134 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 18.46 and 19.12
Weekly Target 1 | 17.97 |
Weekly Target 2 | 18.29 |
Weekly Target 3 | 18.626666666667 |
Weekly Target 4 | 18.95 |
Weekly Target 5 | 19.29 |
Weekly price and volumes for Investar Holding
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.62 (-2.36%) | 18.58 | 18.30 - 18.96 | 0.44 times | Fri 31 January 2025 | 19.07 (-2.05%) | 19.36 | 18.93 - 20.85 | 2.3492 times | Fri 24 January 2025 | 19.47 (-3.23%) | 20.14 | 19.33 - 20.69 | 1.0258 times | Fri 17 January 2025 | 20.12 (0%) | 19.84 | 19.64 - 20.15 | 0.3103 times | Fri 17 January 2025 | 20.12 (4.41%) | 18.56 | 18.53 - 20.17 | 1.3477 times | Mon 13 January 2025 | 19.27 (3.16%) | 18.56 | 18.53 - 19.28 | 0.3381 times | Fri 10 January 2025 | 18.68 (-4.94%) | 19.82 | 18.50 - 19.92 | 0.6738 times | Wed 08 January 2025 | 19.65 (-7.44%) | 21.20 | 19.45 - 21.28 | 1.4611 times | Fri 03 January 2025 | 21.23 (-3.41%) | 21.97 | 20.76 - 22.39 | 1.3578 times | Fri 27 December 2024 | 21.98 (-1.7%) | 22.17 | 21.66 - 22.62 | 0.6963 times | Fri 20 December 2024 | 22.36 (-2.99%) | 23.00 | 21.42 - 23.27 | 2.6863 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 18.46 and 19.12
Monthly Target 1 | 17.97 |
Monthly Target 2 | 18.29 |
Monthly Target 3 | 18.626666666667 |
Monthly Target 4 | 18.95 |
Monthly Target 5 | 19.29 |
Monthly price and volumes Investar Holding
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.62 (-2.36%) | 18.58 | 18.30 - 18.96 | 0.0421 times | Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 0.7999 times | Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.5445 times | Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.7562 times | Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.8311 times | Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.8384 times | Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.2962 times | Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.0399 times | Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.2243 times | Fri 31 May 2024 | 15.85 (-4.98%) | 16.64 | 15.67 - 16.70 | 0.6275 times | Tue 30 April 2024 | 16.68 (1.96%) | 16.32 | 15.40 - 16.97 | 0.6015 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
DMA period | DMA value |
5 day DMA | 19.08 |
12 day DMA | 19.53 |
20 day DMA | 19.51 |
35 day DMA | 20.52 |
50 day DMA | 21.43 |
100 day DMA | 20.69 |
150 day DMA | 19.51 |
200 day DMA | 18.58 |
EMA (exponential moving average) of Investar Holding ISTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.03 | 19.24 | 19.32 |
12 day EMA | 19.38 | 19.52 | 19.6 |
20 day EMA | 19.76 | 19.88 | 19.96 |
35 day EMA | 20.52 | 20.63 | 20.72 |
50 day EMA | 21.35 | 21.46 | 21.56 |
SMA (simple moving average) of Investar Holding ISTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.08 | 19.2 | 19.28 |
12 day SMA | 19.53 | 19.62 | 19.7 |
20 day SMA | 19.51 | 19.58 | 19.66 |
35 day SMA | 20.52 | 20.64 | 20.76 |
50 day SMA | 21.43 | 21.53 | 21.62 |
100 day SMA | 20.69 | 20.68 | 20.68 |
150 day SMA | 19.51 | 19.49 | 19.47 |
200 day SMA | 18.58 | 18.56 | 18.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.