Login or Join

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 18.46 and 19.12

Daily Target 117.97
Daily Target 218.29
Daily Target 318.626666666667
Daily Target 418.95
Daily Target 519.29

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 03 February 2025 18.62 (-2.36%) 18.58 18.30 - 18.96 1.1533 times
Fri 31 January 2025 19.07 (-0.31%) 19.07 18.93 - 19.68 1.6783 times
Thu 30 January 2025 19.13 (-0.57%) 19.35 19.07 - 20.85 1.3778 times
Wed 29 January 2025 19.24 (-0.57%) 19.25 19.11 - 19.39 0.9985 times
Tue 28 January 2025 19.35 (0.62%) 19.24 19.02 - 19.60 1.2109 times
Mon 27 January 2025 19.23 (-1.23%) 19.36 19.20 - 19.74 0.8923 times
Fri 24 January 2025 19.47 (-0.31%) 19.55 19.33 - 19.99 0.5463 times
Thu 23 January 2025 19.53 (-2.74%) 19.88 19.43 - 20.30 0.8741 times
Wed 22 January 2025 20.08 (-1.52%) 20.21 20.01 - 20.69 0.78 times
Tue 21 January 2025 20.39 (1.34%) 20.14 19.95 - 20.57 0.4886 times
Fri 17 January 2025 20.12 (0%) 19.84 19.64 - 20.15 0.8134 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 18.46 and 19.12

Weekly Target 117.97
Weekly Target 218.29
Weekly Target 318.626666666667
Weekly Target 418.95
Weekly Target 519.29

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 03 February 2025 18.62 (-2.36%) 18.58 18.30 - 18.96 0.44 times
Fri 31 January 2025 19.07 (-2.05%) 19.36 18.93 - 20.85 2.3492 times
Fri 24 January 2025 19.47 (-3.23%) 20.14 19.33 - 20.69 1.0258 times
Fri 17 January 2025 20.12 (0%) 19.84 19.64 - 20.15 0.3103 times
Fri 17 January 2025 20.12 (4.41%) 18.56 18.53 - 20.17 1.3477 times
Mon 13 January 2025 19.27 (3.16%) 18.56 18.53 - 19.28 0.3381 times
Fri 10 January 2025 18.68 (-4.94%) 19.82 18.50 - 19.92 0.6738 times
Wed 08 January 2025 19.65 (-7.44%) 21.20 19.45 - 21.28 1.4611 times
Fri 03 January 2025 21.23 (-3.41%) 21.97 20.76 - 22.39 1.3578 times
Fri 27 December 2024 21.98 (-1.7%) 22.17 21.66 - 22.62 0.6963 times
Fri 20 December 2024 22.36 (-2.99%) 23.00 21.42 - 23.27 2.6863 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 18.46 and 19.12

Monthly Target 117.97
Monthly Target 218.29
Monthly Target 318.626666666667
Monthly Target 418.95
Monthly Target 519.29

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 03 February 2025 18.62 (-2.36%) 18.58 18.30 - 18.96 0.0421 times
Fri 31 January 2025 19.07 (-13.16%) 21.99 18.50 - 22.03 0.7999 times
Tue 31 December 2024 21.96 (-10.18%) 23.66 21.42 - 23.66 0.5445 times
Tue 26 November 2024 24.45 (17.15%) 20.90 20.63 - 24.81 0.7562 times
Thu 31 October 2024 20.87 (7.58%) 19.41 18.17 - 21.58 0.8311 times
Mon 30 September 2024 19.40 (4.19%) 18.51 17.39 - 19.96 0.8384 times
Fri 30 August 2024 18.62 (0.65%) 18.40 15.92 - 18.90 1.2962 times
Wed 31 July 2024 18.50 (20.13%) 15.39 14.91 - 18.99 2.0399 times
Fri 28 June 2024 15.40 (-2.84%) 15.85 14.60 - 16.00 2.2243 times
Fri 31 May 2024 15.85 (-4.98%) 16.64 15.67 - 16.70 0.6275 times
Tue 30 April 2024 16.68 (1.96%) 16.32 15.40 - 16.97 0.6015 times

 monthly chart InvestarHolding

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.53
20 day DMA 19.51
35 day DMA 20.52
50 day DMA 21.43
100 day DMA 20.69
150 day DMA 19.51
200 day DMA 18.58

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.2419.32
12 day EMA19.3819.5219.6
20 day EMA19.7619.8819.96
35 day EMA20.5220.6320.72
50 day EMA21.3521.4621.56

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.219.28
12 day SMA19.5319.6219.7
20 day SMA19.5119.5819.66
35 day SMA20.5220.6420.76
50 day SMA21.4321.5321.62
100 day SMA20.6920.6820.68
150 day SMA19.5119.4919.47
200 day SMA18.5818.5618.55
Back to top | Use Dark Theme