Login or Join

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.07 and 2.25

Daily Target 12.03
Daily Target 22.1
Daily Target 32.21
Daily Target 42.28
Daily Target 52.39

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 31 January 2025 2.17 (-6.47%) 2.32 2.14 - 2.32 1.2986 times
Thu 30 January 2025 2.32 (7.41%) 2.20 2.18 - 2.39 0.8636 times
Wed 29 January 2025 2.16 (-3.14%) 2.23 2.13 - 2.30 1.0392 times
Tue 28 January 2025 2.23 (0%) 2.28 2.12 - 2.28 0.8275 times
Mon 27 January 2025 2.23 (0%) 2.21 2.13 - 2.30 1.2269 times
Fri 24 January 2025 2.23 (11.5%) 2.01 2.01 - 2.32 1.7678 times
Thu 23 January 2025 2.00 (2.56%) 1.95 1.95 - 2.03 0.6137 times
Wed 22 January 2025 1.95 (-1.52%) 1.96 1.91 - 2.01 0.6444 times
Tue 21 January 2025 1.98 (2.06%) 1.99 1.94 - 2.03 0.7645 times
Fri 17 January 2025 1.94 (0%) 1.90 1.89 - 2.00 0.9538 times
Fri 17 January 2025 1.94 (3.74%) 1.90 1.89 - 2.00 0.9538 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.01 and 2.28

Weekly Target 11.96
Weekly Target 22.06
Weekly Target 32.2266666666667
Weekly Target 42.33
Weekly Target 52.5

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 31 January 2025 2.17 (-2.69%) 2.21 2.12 - 2.39 2.5151 times
Fri 24 January 2025 2.23 (14.95%) 1.99 1.91 - 2.32 1.8138 times
Fri 17 January 2025 1.94 (0%) 1.90 1.89 - 2.00 0.4564 times
Fri 17 January 2025 1.94 (6.01%) 1.90 1.82 - 2.00 1.1342 times
Mon 13 January 2025 1.83 (-3.68%) 1.90 1.82 - 1.90 0.2557 times
Fri 10 January 2025 1.90 (-5.94%) 2.00 1.88 - 2.04 0.5303 times
Wed 08 January 2025 2.02 (2.54%) 2.01 1.95 - 2.08 0.7072 times
Fri 03 January 2025 1.97 (-5.29%) 2.06 1.93 - 2.06 0.7329 times
Fri 27 December 2024 2.08 (1.46%) 2.06 2.01 - 2.19 0.5602 times
Fri 20 December 2024 2.05 (-9.69%) 2.28 2.00 - 2.28 1.2942 times
Fri 13 December 2024 2.27 (14.07%) 2.37 2.16 - 2.59 2.3909 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2 and 2.57

Monthly Target 11.56
Monthly Target 21.86
Monthly Target 32.1266666666667
Monthly Target 42.43
Monthly Target 52.7

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.6406 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.9397 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 1.2203 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.5541 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 1.2603 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.8237 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.6433 times
Fri 28 June 2024 3.67 (-20.73%) 4.68 3.55 - 4.70 0.5488 times
Fri 31 May 2024 4.63 (-4.54%) 4.82 4.51 - 5.80 0.878 times
Tue 30 April 2024 4.85 (14.66%) 4.31 3.95 - 5.10 0.4911 times
Thu 28 March 2024 4.23 (14.63%) 3.78 3.40 - 4.36 0.4935 times

 monthly chart IqiyiInc

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqiyiInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqiyiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqiyiInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqiyiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.09
20 day DMA 2.02
35 day DMA 2.04
50 day DMA 2.07
100 day DMA 2.26
150 day DMA 2.57
200 day DMA 3.08

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.15
12 day EMA2.132.122.08
20 day EMA2.082.072.04
35 day EMA2.092.082.07
50 day EMA2.122.122.11

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.17
12 day SMA2.092.062.02
20 day SMA2.022.011.99
35 day SMA2.042.042.04
50 day SMA2.072.072.07
100 day SMA2.262.262.26
150 day SMA2.572.582.59
200 day SMA3.083.083.09
Back to top | Use Dark Theme