IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 2.07 and 2.25
Daily Target 1 | 2.03 |
Daily Target 2 | 2.1 |
Daily Target 3 | 2.21 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.39 |
Daily price and volume Iqiyi Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.17 (-6.47%) | 2.32 | 2.14 - 2.32 | 1.2986 times | Thu 30 January 2025 | 2.32 (7.41%) | 2.20 | 2.18 - 2.39 | 0.8636 times | Wed 29 January 2025 | 2.16 (-3.14%) | 2.23 | 2.13 - 2.30 | 1.0392 times | Tue 28 January 2025 | 2.23 (0%) | 2.28 | 2.12 - 2.28 | 0.8275 times | Mon 27 January 2025 | 2.23 (0%) | 2.21 | 2.13 - 2.30 | 1.2269 times | Fri 24 January 2025 | 2.23 (11.5%) | 2.01 | 2.01 - 2.32 | 1.7678 times | Thu 23 January 2025 | 2.00 (2.56%) | 1.95 | 1.95 - 2.03 | 0.6137 times | Wed 22 January 2025 | 1.95 (-1.52%) | 1.96 | 1.91 - 2.01 | 0.6444 times | Tue 21 January 2025 | 1.98 (2.06%) | 1.99 | 1.94 - 2.03 | 0.7645 times | Fri 17 January 2025 | 1.94 (0%) | 1.90 | 1.89 - 2.00 | 0.9538 times | Fri 17 January 2025 | 1.94 (3.74%) | 1.90 | 1.89 - 2.00 | 0.9538 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 2.01 and 2.28
Weekly Target 1 | 1.96 |
Weekly Target 2 | 2.06 |
Weekly Target 3 | 2.2266666666667 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.5 |
Weekly price and volumes for Iqiyi Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.17 (-2.69%) | 2.21 | 2.12 - 2.39 | 2.5151 times | Fri 24 January 2025 | 2.23 (14.95%) | 1.99 | 1.91 - 2.32 | 1.8138 times | Fri 17 January 2025 | 1.94 (0%) | 1.90 | 1.89 - 2.00 | 0.4564 times | Fri 17 January 2025 | 1.94 (6.01%) | 1.90 | 1.82 - 2.00 | 1.1342 times | Mon 13 January 2025 | 1.83 (-3.68%) | 1.90 | 1.82 - 1.90 | 0.2557 times | Fri 10 January 2025 | 1.90 (-5.94%) | 2.00 | 1.88 - 2.04 | 0.5303 times | Wed 08 January 2025 | 2.02 (2.54%) | 2.01 | 1.95 - 2.08 | 0.7072 times | Fri 03 January 2025 | 1.97 (-5.29%) | 2.06 | 1.93 - 2.06 | 0.7329 times | Fri 27 December 2024 | 2.08 (1.46%) | 2.06 | 2.01 - 2.19 | 0.5602 times | Fri 20 December 2024 | 2.05 (-9.69%) | 2.28 | 2.00 - 2.28 | 1.2942 times | Fri 13 December 2024 | 2.27 (14.07%) | 2.37 | 2.16 - 2.59 | 2.3909 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 2 and 2.57
Monthly Target 1 | 1.56 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 2.1266666666667 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.7 |
Monthly price and volumes Iqiyi Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.17 (7.96%) | 2.00 | 1.82 - 2.39 | 1.6406 times | Tue 31 December 2024 | 2.01 (1.01%) | 2.37 | 1.98 - 2.59 | 0.9397 times | Tue 26 November 2024 | 1.99 (-23.75%) | 2.62 | 1.89 - 2.62 | 1.2203 times | Thu 31 October 2024 | 2.61 (-8.74%) | 2.95 | 2.31 - 3.34 | 1.5541 times | Mon 30 September 2024 | 2.86 (33.02%) | 2.18 | 1.92 - 3.35 | 1.2603 times | Fri 30 August 2024 | 2.15 (-35.44%) | 3.37 | 2.08 - 3.37 | 0.8237 times | Wed 31 July 2024 | 3.33 (-9.26%) | 3.68 | 3.02 - 4.24 | 0.6433 times | Fri 28 June 2024 | 3.67 (-20.73%) | 4.68 | 3.55 - 4.70 | 0.5488 times | Fri 31 May 2024 | 4.63 (-4.54%) | 4.82 | 4.51 - 5.80 | 0.878 times | Tue 30 April 2024 | 4.85 (14.66%) | 4.31 | 3.95 - 5.10 | 0.4911 times | Thu 28 March 2024 | 4.23 (14.63%) | 3.78 | 3.40 - 4.36 | 0.4935 times |
Indicator Analysis of IqiyiInc
Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IqiyiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqiyiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqiyiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqiyiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.
IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.09 |
20 day DMA | 2.02 |
35 day DMA | 2.04 |
50 day DMA | 2.07 |
100 day DMA | 2.26 |
150 day DMA | 2.57 |
200 day DMA | 3.08 |
EMA (exponential moving average) of Iqiyi Inc IQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.21 | 2.15 |
12 day EMA | 2.13 | 2.12 | 2.08 |
20 day EMA | 2.08 | 2.07 | 2.04 |
35 day EMA | 2.09 | 2.08 | 2.07 |
50 day EMA | 2.12 | 2.12 | 2.11 |
SMA (simple moving average) of Iqiyi Inc IQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.23 | 2.17 |
12 day SMA | 2.09 | 2.06 | 2.02 |
20 day SMA | 2.02 | 2.01 | 1.99 |
35 day SMA | 2.04 | 2.04 | 2.04 |
50 day SMA | 2.07 | 2.07 | 2.07 |
100 day SMA | 2.26 | 2.26 | 2.26 |
150 day SMA | 2.57 | 2.58 | 2.59 |
200 day SMA | 3.08 | 3.08 | 3.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.