AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 78.3 and 80.69
| Daily Target 1 | 77.84 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 80.23 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 82.62 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 79.66 (-1.23%) | 81.33 | 79.32 - 81.71 | 1.2234 times | Tue 11 March 2025 | 80.65 (-4.16%) | 83.83 | 80.55 - 84.16 | 1.1646 times | Mon 10 March 2025 | 84.15 (-3.85%) | 86.48 | 83.81 - 87.38 | 1.0196 times | Fri 07 March 2025 | 87.52 (5.69%) | 82.34 | 82.13 - 88.01 | 1.1845 times | Thu 06 March 2025 | 82.81 (0.38%) | 81.86 | 81.73 - 83.45 | 0.5878 times | Wed 05 March 2025 | 82.50 (0.39%) | 81.73 | 81.13 - 82.96 | 0.4568 times | Tue 04 March 2025 | 82.18 (1.46%) | 80.55 | 79.90 - 82.73 | 0.8163 times | Mon 03 March 2025 | 81.00 (0.4%) | 81.29 | 80.43 - 83.11 | 1.04 times | Fri 28 February 2025 | 80.68 (3.61%) | 79.68 | 79.13 - 81.66 | 1.5306 times | Thu 27 February 2025 | 77.87 (-2.15%) | 79.60 | 77.82 - 80.08 | 0.9763 times | Wed 26 February 2025 | 79.58 (1.96%) | 78.12 | 77.64 - 79.94 | 0.9774 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 75.46 and 83.52
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 82.12 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 79.66 (-8.98%) | 86.48 | 79.32 - 87.38 | 1.0911 times | Fri 07 March 2025 | 87.52 (8.48%) | 81.29 | 79.90 - 88.01 | 1.3081 times | Fri 28 February 2025 | 80.68 (5.15%) | 77.90 | 75.50 - 81.66 | 2.051 times | Fri 21 February 2025 | 76.73 (-23.47%) | 98.95 | 76.50 - 100.66 | 2.1937 times | Wed 19 February 2025 | 100.26 (0.25%) | 100.01 | 97.44 - 100.32 | 0.3336 times | Fri 14 February 2025 | 100.01 (0.37%) | 100.37 | 98.97 - 103.75 | 0.8006 times | Fri 07 February 2025 | 99.64 (-0.26%) | 98.40 | 96.76 - 101.83 | 0.6295 times | Fri 31 January 2025 | 99.90 (2.25%) | 97.00 | 96.90 - 102.37 | 0.763 times | Fri 24 January 2025 | 97.70 (7.35%) | 92.00 | 91.86 - 97.77 | 0.6316 times | Fri 17 January 2025 | 91.01 (0%) | 91.72 | 90.96 - 92.55 | 0.1978 times | Fri 17 January 2025 | 91.01 (1.56%) | 88.95 | 88.50 - 92.55 | 0.6155 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 75.15 and 83.84
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 79.66 (-1.26%) | 81.29 | 79.32 - 88.01 | 0.7689 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.9256 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 1.0769 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.5649 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.361 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.7716 times | Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.7844 times | Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.1173 times | Wed 31 July 2024 | 98.28 (9.1%) | 90.17 | 89.02 - 98.98 | 0.7312 times | Fri 28 June 2024 | 90.08 (-2.34%) | 92.24 | 87.59 - 92.75 | 0.8983 times | Fri 31 May 2024 | 92.24 (-8.61%) | 101.01 | 89.55 - 102.65 | 1.3638 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.71
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 69, while middle bands are at 78 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 81.39 |
| 20 day DMA | 86.43 |
| 35 day DMA | 92.19 |
| 50 day DMA | 92.09 |
| 100 day DMA | 94.78 |
| 150 day DMA | 96.41 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 82.87 | 83.98 |
| 12 day EMA | 83.43 | 84.11 | 84.74 |
| 20 day EMA | 85.78 | 86.42 | 87.03 |
| 35 day EMA | 88.28 | 88.79 | 89.27 |
| 50 day EMA | 91.51 | 91.99 | 92.45 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 83.53 | 83.83 |
| 12 day SMA | 81.39 | 81.22 | 80.89 |
| 20 day SMA | 86.43 | 87.5 | 88.54 |
| 35 day SMA | 92.19 | 92.63 | 93.03 |
| 50 day SMA | 92.09 | 92.41 | 92.71 |
| 100 day SMA | 94.78 | 95.02 | 95.25 |
| 150 day SMA | 96.41 | 96.49 | 96.58 |
| 200 day SMA | 95.36 | 95.43 | 95.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.