IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 25.66 and 26.57
Daily Target 1 | 24.94 |
Daily Target 2 | 25.47 |
Daily Target 3 | 25.85 |
Daily Target 4 | 26.38 |
Daily Target 5 | 26.76 |
Daily price and volume Integra Lifesciences
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.00 (-0.38%) | 25.52 | 25.32 - 26.23 | 1.0176 times | Fri 31 January 2025 | 26.10 (-0.91%) | 26.34 | 25.97 - 26.58 | 1.2171 times | Thu 30 January 2025 | 26.34 (0.84%) | 26.50 | 26.19 - 27.13 | 1.0283 times | Wed 29 January 2025 | 26.12 (0.42%) | 26.05 | 25.96 - 26.41 | 0.7244 times | Tue 28 January 2025 | 26.01 (-1.37%) | 26.25 | 25.82 - 26.51 | 0.7803 times | Mon 27 January 2025 | 26.37 (1.23%) | 26.11 | 25.76 - 26.64 | 0.8723 times | Fri 24 January 2025 | 26.05 (1.76%) | 25.37 | 25.35 - 26.31 | 1.0163 times | Thu 23 January 2025 | 25.60 (3.02%) | 24.79 | 24.60 - 25.61 | 1.1485 times | Wed 22 January 2025 | 24.85 (-1.07%) | 24.90 | 24.61 - 25.49 | 0.8824 times | Tue 21 January 2025 | 25.12 (4.23%) | 24.40 | 24.24 - 25.31 | 1.3128 times | Fri 17 January 2025 | 24.10 (0%) | 23.45 | 23.11 - 24.29 | 1.4064 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 25.66 and 26.57
Weekly Target 1 | 24.94 |
Weekly Target 2 | 25.47 |
Weekly Target 3 | 25.85 |
Weekly Target 4 | 26.38 |
Weekly Target 5 | 26.76 |
Weekly price and volumes for Integra Lifesciences
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.00 (-0.38%) | 25.52 | 25.32 - 26.23 | 0.3594 times | Fri 31 January 2025 | 26.10 (0.19%) | 26.11 | 25.76 - 27.13 | 1.6328 times | Fri 24 January 2025 | 26.05 (8.09%) | 24.40 | 24.24 - 26.31 | 1.5401 times | Fri 17 January 2025 | 24.10 (0%) | 23.45 | 23.11 - 24.29 | 0.4968 times | Fri 17 January 2025 | 24.10 (8.12%) | 21.64 | 21.26 - 24.29 | 1.903 times | Mon 13 January 2025 | 22.29 (2.2%) | 21.64 | 21.37 - 22.41 | 0.3357 times | Fri 10 January 2025 | 21.81 (-1.98%) | 22.07 | 21.70 - 22.52 | 0.7584 times | Wed 08 January 2025 | 22.25 (-3.97%) | 23.15 | 21.45 - 23.44 | 1.3024 times | Fri 03 January 2025 | 23.17 (3.76%) | 22.18 | 21.77 - 23.32 | 0.9674 times | Fri 27 December 2024 | 22.33 (2.43%) | 21.84 | 21.59 - 22.78 | 0.704 times | Fri 20 December 2024 | 21.80 (-9.28%) | 23.83 | 21.31 - 24.58 | 2.5351 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 25.66 and 26.57
Monthly Target 1 | 24.94 |
Monthly Target 2 | 25.47 |
Monthly Target 3 | 25.85 |
Monthly Target 4 | 26.38 |
Monthly Target 5 | 26.76 |
Monthly price and volumes Integra Lifesciences
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.00 (-0.38%) | 25.52 | 25.32 - 26.23 | 0.0252 times | Fri 31 January 2025 | 26.10 (15.08%) | 22.88 | 21.26 - 27.13 | 0.5922 times | Tue 31 December 2024 | 22.68 (-4.3%) | 24.42 | 21.31 - 24.98 | 0.3484 times | Tue 26 November 2024 | 23.70 (26.33%) | 18.98 | 18.98 - 26.96 | 1.059 times | Thu 31 October 2024 | 18.76 (3.25%) | 18.03 | 16.81 - 20.02 | 0.7707 times | Mon 30 September 2024 | 18.17 (-10.67%) | 19.96 | 16.96 - 20.26 | 1.0694 times | Fri 30 August 2024 | 20.34 (-18.02%) | 24.73 | 20.10 - 24.99 | 0.9515 times | Wed 31 July 2024 | 24.81 (-14.86%) | 29.37 | 23.01 - 32.64 | 1.4714 times | Fri 28 June 2024 | 29.14 (-5.7%) | 30.48 | 28.11 - 32.28 | 2.1579 times | Fri 31 May 2024 | 30.90 (5.93%) | 29.30 | 22.36 - 31.34 | 1.5543 times | Tue 30 April 2024 | 29.17 (-17.72%) | 35.45 | 27.18 - 35.45 | 0.8402 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraLifesciences in short term and the buy signal is strong.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
DMA period | DMA value |
5 day DMA | 26.11 |
12 day DMA | 25.56 |
20 day DMA | 24.26 |
35 day DMA | 23.49 |
50 day DMA | 23.51 |
100 day DMA | 21.43 |
150 day DMA | 22.7 |
200 day DMA | 24.19 |
EMA (exponential moving average) of Integra Lifesciences IART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.03 | 26.04 | 26.01 |
12 day EMA | 25.41 | 25.3 | 25.16 |
20 day EMA | 24.81 | 24.68 | 24.53 |
35 day EMA | 24.3 | 24.2 | 24.09 |
50 day EMA | 23.87 | 23.78 | 23.69 |
SMA (simple moving average) of Integra Lifesciences IART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.11 | 26.19 | 26.18 |
12 day SMA | 25.56 | 25.33 | 25.03 |
20 day SMA | 24.26 | 24.07 | 23.85 |
35 day SMA | 23.49 | 23.43 | 23.38 |
50 day SMA | 23.51 | 23.46 | 23.43 |
100 day SMA | 21.43 | 21.36 | 21.29 |
150 day SMA | 22.7 | 22.72 | 22.73 |
200 day SMA | 24.19 | 24.22 | 24.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.