Login or Join

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 25.66 and 26.57

Daily Target 124.94
Daily Target 225.47
Daily Target 325.85
Daily Target 426.38
Daily Target 526.76

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Mon 03 February 2025 26.00 (-0.38%) 25.52 25.32 - 26.23 1.0176 times
Fri 31 January 2025 26.10 (-0.91%) 26.34 25.97 - 26.58 1.2171 times
Thu 30 January 2025 26.34 (0.84%) 26.50 26.19 - 27.13 1.0283 times
Wed 29 January 2025 26.12 (0.42%) 26.05 25.96 - 26.41 0.7244 times
Tue 28 January 2025 26.01 (-1.37%) 26.25 25.82 - 26.51 0.7803 times
Mon 27 January 2025 26.37 (1.23%) 26.11 25.76 - 26.64 0.8723 times
Fri 24 January 2025 26.05 (1.76%) 25.37 25.35 - 26.31 1.0163 times
Thu 23 January 2025 25.60 (3.02%) 24.79 24.60 - 25.61 1.1485 times
Wed 22 January 2025 24.85 (-1.07%) 24.90 24.61 - 25.49 0.8824 times
Tue 21 January 2025 25.12 (4.23%) 24.40 24.24 - 25.31 1.3128 times
Fri 17 January 2025 24.10 (0%) 23.45 23.11 - 24.29 1.4064 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 25.66 and 26.57

Weekly Target 124.94
Weekly Target 225.47
Weekly Target 325.85
Weekly Target 426.38
Weekly Target 526.76

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Mon 03 February 2025 26.00 (-0.38%) 25.52 25.32 - 26.23 0.3594 times
Fri 31 January 2025 26.10 (0.19%) 26.11 25.76 - 27.13 1.6328 times
Fri 24 January 2025 26.05 (8.09%) 24.40 24.24 - 26.31 1.5401 times
Fri 17 January 2025 24.10 (0%) 23.45 23.11 - 24.29 0.4968 times
Fri 17 January 2025 24.10 (8.12%) 21.64 21.26 - 24.29 1.903 times
Mon 13 January 2025 22.29 (2.2%) 21.64 21.37 - 22.41 0.3357 times
Fri 10 January 2025 21.81 (-1.98%) 22.07 21.70 - 22.52 0.7584 times
Wed 08 January 2025 22.25 (-3.97%) 23.15 21.45 - 23.44 1.3024 times
Fri 03 January 2025 23.17 (3.76%) 22.18 21.77 - 23.32 0.9674 times
Fri 27 December 2024 22.33 (2.43%) 21.84 21.59 - 22.78 0.704 times
Fri 20 December 2024 21.80 (-9.28%) 23.83 21.31 - 24.58 2.5351 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 25.66 and 26.57

Monthly Target 124.94
Monthly Target 225.47
Monthly Target 325.85
Monthly Target 426.38
Monthly Target 526.76

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Mon 03 February 2025 26.00 (-0.38%) 25.52 25.32 - 26.23 0.0252 times
Fri 31 January 2025 26.10 (15.08%) 22.88 21.26 - 27.13 0.5922 times
Tue 31 December 2024 22.68 (-4.3%) 24.42 21.31 - 24.98 0.3484 times
Tue 26 November 2024 23.70 (26.33%) 18.98 18.98 - 26.96 1.059 times
Thu 31 October 2024 18.76 (3.25%) 18.03 16.81 - 20.02 0.7707 times
Mon 30 September 2024 18.17 (-10.67%) 19.96 16.96 - 20.26 1.0694 times
Fri 30 August 2024 20.34 (-18.02%) 24.73 20.10 - 24.99 0.9515 times
Wed 31 July 2024 24.81 (-14.86%) 29.37 23.01 - 32.64 1.4714 times
Fri 28 June 2024 29.14 (-5.7%) 30.48 28.11 - 32.28 2.1579 times
Fri 31 May 2024 30.90 (5.93%) 29.30 22.36 - 31.34 1.5543 times
Tue 30 April 2024 29.17 (-17.72%) 35.45 27.18 - 35.45 0.8402 times

 monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntegraLifesciences in short term and the buy signal is strong.

IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.56
20 day DMA 24.26
35 day DMA 23.49
50 day DMA 23.51
100 day DMA 21.43
150 day DMA 22.7
200 day DMA 24.19

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0426.01
12 day EMA25.4125.325.16
20 day EMA24.8124.6824.53
35 day EMA24.324.224.09
50 day EMA23.8723.7823.69

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1926.18
12 day SMA25.5625.3325.03
20 day SMA24.2624.0723.85
35 day SMA23.4923.4323.38
50 day SMA23.5123.4623.43
100 day SMA21.4321.3621.29
150 day SMA22.722.7222.73
200 day SMA24.1924.2224.25
Back to top | Use Dark Theme