Login or Join

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 147.79 and 149.95

Daily Target 1146.1
Daily Target 2147.31
Daily Target 3148.25666666667
Daily Target 4149.47
Daily Target 5150.42

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Mon 03 February 2025 148.53 (-1.01%) 147.26 147.04 - 149.20 0.936 times
Fri 31 January 2025 150.04 (0.68%) 149.59 148.46 - 150.04 0.928 times
Thu 30 January 2025 149.02 (-0.12%) 149.86 148.63 - 149.86 0.544 times
Wed 29 January 2025 149.20 (-0.81%) 149.45 148.97 - 149.84 0.824 times
Tue 28 January 2025 150.42 (0.36%) 149.55 149.55 - 150.90 0.576 times
Mon 27 January 2025 149.88 (0.05%) 148.70 148.70 - 151.00 1.04 times
Fri 24 January 2025 149.80 (-0.28%) 149.48 149.38 - 150.41 1.168 times
Thu 23 January 2025 150.22 (0.62%) 148.18 148.18 - 150.22 1.376 times
Wed 22 January 2025 149.29 (-0.31%) 149.11 147.84 - 149.96 0.936 times
Tue 21 January 2025 149.76 (-0.17%) 149.79 147.81 - 150.67 1.672 times
Fri 17 January 2025 150.01 (0%) 148.86 148.86 - 150.38 0.952 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 147.79 and 149.95

Weekly Target 1146.1
Weekly Target 2147.31
Weekly Target 3148.25666666667
Weekly Target 4149.47
Weekly Target 5150.42

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Mon 03 February 2025 148.53 (-1.01%) 147.26 147.04 - 149.20 0.285 times
Fri 31 January 2025 150.04 (0.16%) 148.70 148.46 - 151.00 1.1911 times
Fri 24 January 2025 149.80 (-0.14%) 149.79 147.81 - 150.67 1.5686 times
Fri 17 January 2025 150.01 (0%) 148.86 148.86 - 150.38 0.2899 times
Fri 17 January 2025 150.01 (2.7%) 145.11 143.92 - 151.00 1.5321 times
Mon 13 January 2025 146.06 (1%) 145.11 143.92 - 146.43 0.3264 times
Fri 10 January 2025 144.61 (-3.59%) 150.29 143.77 - 150.29 0.8111 times
Wed 08 January 2025 150.00 (-3.66%) 155.85 148.77 - 156.59 1.2568 times
Fri 03 January 2025 155.70 (0.51%) 154.68 152.51 - 156.32 1.3279 times
Fri 27 December 2024 154.91 (3.17%) 150.34 150.05 - 156.08 1.4111 times
Fri 20 December 2024 150.15 (-5.57%) 158.10 149.00 - 160.95 2.597 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 147.79 and 149.95

Monthly Target 1146.1
Monthly Target 2147.31
Monthly Target 3148.25666666667
Monthly Target 4149.47
Monthly Target 5150.42

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Mon 03 February 2025 148.53 (-1.01%) 147.26 147.04 - 149.20 0.0351 times
Fri 31 January 2025 150.04 (-3.26%) 152.51 143.77 - 156.59 0.9183 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 0.9301 times
Tue 26 November 2024 165.92 (9.94%) 151.97 150.92 - 173.25 0.9712 times
Thu 31 October 2024 150.92 (-6.61%) 159.31 150.92 - 162.25 0.7116 times
Mon 30 September 2024 161.61 (2.27%) 157.89 149.06 - 164.08 1.0872 times
Fri 30 August 2024 158.03 (-0.75%) 158.92 144.49 - 162.86 1.2435 times
Wed 31 July 2024 159.22 (13.12%) 140.29 139.21 - 165.77 1.4245 times
Fri 28 June 2024 140.75 (-6.19%) 149.83 135.44 - 151.82 1.4008 times
Fri 31 May 2024 150.04 (0.55%) 150.20 148.00 - 160.28 1.2777 times
Tue 30 April 2024 149.22 (-3.21%) 152.60 147.80 - 154.11 0.7761 times

 monthly chart DiamondHill

Indicator Analysis of DiamondHill

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Diamond Hill DHIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.25

Munafa value: 30 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondHill in short term but the buy signal is initial and weak.

DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.66 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.

DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 149.44
12 day DMA 149.68
20 day DMA 149.01
35 day DMA 151.12
50 day DMA 155.71
100 day DMA 156.7
150 day DMA 155.23
200 day DMA 154

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.29149.67149.49
12 day EMA149.58149.77149.72
20 day EMA150.35150.54150.59
35 day EMA153.08153.35153.54
50 day EMA156.14156.45156.71

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.44149.71149.66
12 day SMA149.68149.75149.83
20 day SMA149.01149.18149.5
35 day SMA151.12151.41151.72
50 day SMA155.71156.12156.5
100 day SMA156.7156.75156.81
150 day SMA155.23155.17155.1
200 day SMA154154153.99
Back to top | Use Dark Theme