Login or Join

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 12.63 and 13.17

Daily Target 112.49
Daily Target 212.77
Daily Target 313.026666666667
Daily Target 413.31
Daily Target 513.57

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 07 February 2025 13.06 (0.31%) 13.12 12.74 - 13.28 1.0996 times
Thu 06 February 2025 13.02 (-0.08%) 13.01 12.89 - 13.21 0.5182 times
Wed 05 February 2025 13.03 (0.23%) 13.19 12.88 - 13.58 0.9561 times
Tue 04 February 2025 13.00 (7%) 12.48 12.30 - 13.09 1.714 times
Mon 03 February 2025 12.15 (-4.56%) 12.54 12.06 - 12.78 1.4183 times
Fri 31 January 2025 12.73 (-3.12%) 13.13 12.66 - 13.28 1.0063 times
Thu 30 January 2025 13.14 (1.39%) 13.02 12.91 - 13.37 0.389 times
Wed 29 January 2025 12.96 (-2.34%) 13.34 12.78 - 13.38 1.0365 times
Tue 28 January 2025 13.27 (-2.07%) 13.54 13.25 - 13.61 0.9604 times
Mon 27 January 2025 13.55 (-0.07%) 13.46 13.19 - 13.81 0.9015 times
Fri 24 January 2025 13.56 (-0.07%) 13.48 13.40 - 13.80 0.4249 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.56 and 14.08

Weekly Target 111.38
Weekly Target 212.22
Weekly Target 312.9
Weekly Target 413.74
Weekly Target 514.42

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 07 February 2025 13.06 (2.59%) 12.54 12.06 - 13.58 2.1972 times
Fri 31 January 2025 12.73 (-6.12%) 13.46 12.66 - 13.81 1.6533 times
Fri 24 January 2025 13.56 (2.34%) 13.28 13.10 - 13.80 0.854 times
Fri 17 January 2025 13.25 (0%) 13.37 13.15 - 13.37 0.1072 times
Fri 17 January 2025 13.25 (2.79%) 12.82 12.75 - 13.64 0.681 times
Mon 13 January 2025 12.89 (0%) 12.82 12.75 - 13.06 0.1503 times
Fri 10 January 2025 12.89 (-2.86%) 13.15 12.78 - 13.44 0.5616 times
Wed 08 January 2025 13.27 (-0.82%) 13.38 13.01 - 13.57 1.0801 times
Fri 03 January 2025 13.38 (-0.22%) 13.44 13.00 - 14.23 1.5519 times
Fri 27 December 2024 13.41 (-7.64%) 14.52 13.24 - 14.85 1.1635 times
Fri 20 December 2024 14.52 (-14.24%) 16.74 14.09 - 17.58 1.9727 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.56 and 14.08

Monthly Target 111.38
Monthly Target 212.22
Monthly Target 312.9
Monthly Target 413.74
Monthly Target 514.42

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 07 February 2025 13.06 (2.59%) 12.54 12.06 - 13.58 0.597 times
Fri 31 January 2025 12.73 (-9.14%) 14.22 12.66 - 14.23 1.6602 times
Tue 31 December 2024 14.01 (-22.89%) 16.68 13.00 - 18.51 1.2542 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.6127 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.6801 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.9135 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.8961 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 1.2954 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.4891 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.6018 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.6761 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.09
20 day DMA 13.13
35 day DMA 13.32
50 day DMA 14.52
100 day DMA 15.81
150 day DMA 15.54
200 day DMA 15.7

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.9412.9
12 day EMA13.0513.0513.05
20 day EMA13.2413.2613.28
35 day EMA13.9614.0114.07
50 day EMA14.6414.714.77

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.7912.81
12 day SMA13.0913.1113.15
20 day SMA13.1313.1213.12
35 day SMA13.3213.3613.42
50 day SMA14.5214.6114.71
100 day SMA15.8115.8415.87
150 day SMA15.5415.5415.55
200 day SMA15.715.7315.76
Back to top | Use Dark Theme