Login or Join

GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.4 and 1.5

Daily Target 11.38
Daily Target 21.42
Daily Target 31.4833333333333
Daily Target 41.52
Daily Target 51.58

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Fri 07 February 2025 1.45 (-7.05%) 1.55 1.45 - 1.55 1.0485 times
Thu 06 February 2025 1.56 (12.23%) 1.40 1.39 - 1.58 2.197 times
Wed 05 February 2025 1.39 (1.46%) 1.38 1.37 - 1.48 2.0141 times
Tue 04 February 2025 1.37 (0.74%) 1.36 1.36 - 1.41 0.618 times
Mon 03 February 2025 1.36 (-2.86%) 1.37 1.35 - 1.40 0.4888 times
Fri 31 January 2025 1.40 (-1.41%) 1.41 1.38 - 1.45 0.5373 times
Thu 30 January 2025 1.42 (2.9%) 1.38 1.38 - 1.46 0.5507 times
Wed 29 January 2025 1.38 (-2.82%) 1.42 1.37 - 1.43 0.84 times
Tue 28 January 2025 1.42 (-1.39%) 1.44 1.41 - 1.45 0.7321 times
Mon 27 January 2025 1.44 (-2.04%) 1.48 1.43 - 1.52 0.9735 times
Fri 24 January 2025 1.47 (1.38%) 1.44 1.44 - 1.50 0.8592 times

 Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.4 and 1.63

Weekly Target 11.23
Weekly Target 21.34
Weekly Target 31.46
Weekly Target 41.57
Weekly Target 51.69

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Fri 07 February 2025 1.45 (3.57%) 1.37 1.35 - 1.58 1.8571 times
Fri 31 January 2025 1.40 (-4.76%) 1.48 1.37 - 1.52 1.0599 times
Fri 24 January 2025 1.47 (-2%) 1.50 1.44 - 1.54 1.1404 times
Fri 17 January 2025 1.50 (0%) 1.54 1.50 - 1.58 0.3311 times
Fri 17 January 2025 1.50 (-4.46%) 1.58 1.50 - 1.62 1.2256 times
Mon 13 January 2025 1.57 (-1.88%) 1.58 1.56 - 1.60 0.1552 times
Fri 10 January 2025 1.60 (-4.19%) 1.70 1.58 - 1.73 0.5516 times
Wed 08 January 2025 1.67 (-8.24%) 1.82 1.65 - 1.87 0.6836 times
Fri 03 January 2025 1.82 (18.18%) 1.53 1.49 - 1.86 1.839 times
Fri 27 December 2024 1.54 (-7.23%) 1.65 1.53 - 1.72 1.1564 times
Fri 20 December 2024 1.66 (-4.05%) 1.71 1.60 - 1.77 1.753 times

 weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.4 and 1.63

Monthly Target 11.23
Monthly Target 21.34
Monthly Target 31.46
Monthly Target 41.57
Monthly Target 51.69

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Fri 07 February 2025 1.45 (3.57%) 1.37 1.35 - 1.58 0.3464 times
Fri 31 January 2025 1.40 (-17.16%) 1.72 1.37 - 1.87 1.083 times
Tue 31 December 2024 1.69 (-12.44%) 1.85 1.49 - 1.98 1.0009 times
Tue 26 November 2024 1.93 (-6.31%) 2.07 1.55 - 2.25 1.3153 times
Thu 31 October 2024 2.06 (-3.29%) 2.16 1.95 - 2.20 0.7198 times
Mon 30 September 2024 2.13 (9.23%) 1.94 1.84 - 2.27 0.7685 times
Fri 30 August 2024 1.95 (-15.58%) 2.31 1.77 - 2.33 1.1756 times
Wed 31 July 2024 2.31 (7.44%) 2.13 2.11 - 2.70 0.9386 times
Fri 28 June 2024 2.15 (-15.02%) 2.53 2.11 - 2.73 0.7913 times
Fri 31 May 2024 2.53 (-15.38%) 2.80 2.34 - 3.15 1.8604 times
Tue 30 April 2024 2.99 (4.55%) 2.84 2.07 - 3.38 2.7644 times

 monthly chart GrowgenerationCorp

Indicator Analysis of GrowgenerationCorp

Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Growgeneration Corp GRWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Growgeneration Corp GRWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Growgeneration Corp GRWG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrowgenerationCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowgenerationCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowgenerationCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrowgenerationCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and GrowgenerationCorp GRWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.

GrowgenerationCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.46
35 day DMA 1.55
50 day DMA 1.63
100 day DMA 1.82
150 day DMA 1.93
200 day DMA 2.08

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.39
12 day EMA1.441.441.42
20 day EMA1.491.491.48
35 day EMA1.551.561.56
50 day EMA1.621.631.63

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.39
12 day SMA1.431.431.42
20 day SMA1.461.471.47
35 day SMA1.551.551.55
50 day SMA1.631.631.64
100 day SMA1.821.831.83
150 day SMA1.931.941.94
200 day SMA2.082.082.09
Back to top | Use Dark Theme