CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 37.8 and 39.35
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.103333333333 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.65 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.42 (-1.99%) | 38.25 | 37.17 - 38.72 | 1.1169 times | Fri 31 January 2025 | 39.20 (-3.33%) | 40.62 | 38.89 - 40.70 | 0.9677 times | Thu 30 January 2025 | 40.55 (0.1%) | 40.96 | 40.26 - 41.33 | 0.8403 times | Wed 29 January 2025 | 40.51 (0.15%) | 40.43 | 40.00 - 40.69 | 0.9428 times | Tue 28 January 2025 | 40.45 (3.74%) | 39.02 | 38.77 - 40.70 | 1.6234 times | Mon 27 January 2025 | 38.99 (0.15%) | 38.62 | 38.01 - 39.26 | 0.8411 times | Fri 24 January 2025 | 38.93 (-1.02%) | 39.08 | 38.59 - 39.38 | 0.8098 times | Thu 23 January 2025 | 39.33 (2.18%) | 38.20 | 38.17 - 39.62 | 0.906 times | Wed 22 January 2025 | 38.49 (0%) | 38.45 | 38.11 - 38.68 | 0.9426 times | Tue 21 January 2025 | 38.49 (1.85%) | 38.01 | 37.78 - 38.53 | 1.0093 times | Fri 17 January 2025 | 37.79 (0%) | 38.12 | 36.80 - 38.14 | 1.1874 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 37.8 and 39.35
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.103333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.42 (-1.99%) | 38.25 | 37.17 - 38.72 | 0.4342 times | Fri 31 January 2025 | 39.20 (0.69%) | 38.62 | 38.01 - 41.33 | 2.0276 times | Fri 24 January 2025 | 38.93 (3.02%) | 38.01 | 37.78 - 39.62 | 1.4259 times | Fri 17 January 2025 | 37.79 (0%) | 38.12 | 36.80 - 38.14 | 0.4616 times | Fri 17 January 2025 | 37.79 (5.09%) | 34.89 | 34.40 - 38.14 | 2.1919 times | Mon 13 January 2025 | 35.96 (1.12%) | 34.89 | 34.40 - 35.97 | 0.352 times | Fri 10 January 2025 | 35.56 (-4.18%) | 36.45 | 35.10 - 37.11 | 0.6001 times | Wed 08 January 2025 | 37.11 (3.6%) | 36.00 | 36.00 - 37.29 | 0.8029 times | Fri 03 January 2025 | 35.82 (-3.27%) | 36.60 | 35.52 - 37.56 | 1.0019 times | Fri 27 December 2024 | 37.03 (2.78%) | 36.06 | 35.66 - 37.07 | 0.7016 times | Fri 20 December 2024 | 36.03 (-4.35%) | 37.70 | 35.56 - 38.69 | 2.0668 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 37.8 and 39.35
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.42 (-1.99%) | 38.25 | 37.17 - 38.72 | 0.0663 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.2785 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.6965 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 1.0531 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.73 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 1.1238 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.3724 times | Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 1.077 times | Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 1.3106 times | Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 1.2917 times | Tue 30 April 2024 | 22.46 (-2.69%) | 23.04 | 21.18 - 23.73 | 1.094 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.61
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.16 |
| 100 day DMA | 33.95 |
| 150 day DMA | 31.37 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.72 | 39.98 |
| 12 day EMA | 38.96 | 39.06 | 39.03 |
| 20 day EMA | 38.44 | 38.44 | 38.36 |
| 35 day EMA | 37.83 | 37.79 | 37.71 |
| 50 day EMA | 37.31 | 37.26 | 37.18 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.94 | 39.89 |
| 12 day SMA | 39.08 | 39.01 | 38.85 |
| 20 day SMA | 38.07 | 37.99 | 37.88 |
| 35 day SMA | 37.45 | 37.43 | 37.38 |
| 50 day SMA | 37.16 | 37.12 | 37.08 |
| 100 day SMA | 33.95 | 33.85 | 33.74 |
| 150 day SMA | 31.37 | 31.29 | 31.2 |
| 200 day SMA | 29.55 | 29.46 | 29.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.