HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 4.61 and 4.92
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.16 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.80 (-5.14%) | 4.96 | 4.72 - 5.03 | 0.8847 times | Fri 31 January 2025 | 5.06 (0%) | 5.01 | 4.97 - 5.18 | 0.6986 times | Thu 30 January 2025 | 5.06 (0%) | 5.05 | 4.94 - 5.11 | 0.5977 times | Wed 29 January 2025 | 5.06 (-1.36%) | 5.11 | 5.01 - 5.16 | 0.5918 times | Tue 28 January 2025 | 5.13 (-5.52%) | 5.44 | 5.11 - 5.51 | 0.8667 times | Mon 27 January 2025 | 5.43 (2.07%) | 5.46 | 5.28 - 5.66 | 1.2181 times | Fri 24 January 2025 | 5.32 (5.77%) | 5.01 | 4.94 - 5.38 | 1.1484 times | Thu 23 January 2025 | 5.03 (4.79%) | 4.77 | 4.70 - 5.06 | 1.4652 times | Wed 22 January 2025 | 4.80 (-1.23%) | 4.85 | 4.70 - 4.88 | 1.0975 times | Tue 21 January 2025 | 4.86 (3.62%) | 4.71 | 4.65 - 4.98 | 1.4314 times | Fri 17 January 2025 | 4.69 (0%) | 4.76 | 4.63 - 4.92 | 1.0831 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 4.61 and 4.92
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.80 (-5.14%) | 4.96 | 4.72 - 5.03 | 0.2825 times | Fri 31 January 2025 | 5.06 (-4.89%) | 5.46 | 4.94 - 5.66 | 1.2688 times | Fri 24 January 2025 | 5.32 (13.43%) | 4.71 | 4.65 - 5.38 | 1.6423 times | Fri 17 January 2025 | 4.69 (0%) | 4.76 | 4.63 - 4.92 | 0.3459 times | Fri 17 January 2025 | 4.69 (-6.39%) | 4.93 | 4.47 - 5.07 | 1.9413 times | Mon 13 January 2025 | 5.01 (1.42%) | 4.93 | 4.82 - 5.02 | 0.3516 times | Fri 10 January 2025 | 4.94 (-8.18%) | 5.39 | 4.93 - 5.50 | 0.7859 times | Wed 08 January 2025 | 5.38 (-13.09%) | 6.21 | 5.15 - 6.32 | 1.1481 times | Fri 03 January 2025 | 6.19 (-4.77%) | 6.38 | 5.92 - 6.38 | 1.2922 times | Fri 27 December 2024 | 6.50 (1.25%) | 6.42 | 6.38 - 6.71 | 0.9413 times | Fri 20 December 2024 | 6.42 (-18.42%) | 7.86 | 6.41 - 7.96 | 1.7298 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 4.61 and 4.92
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.80 (-5.14%) | 4.96 | 4.72 - 5.03 | 0.0575 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 1.6289 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.9203 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 1.2575 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.8784 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 1.0018 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 1.5687 times | Wed 31 July 2024 | 7.74 (12.01%) | 6.90 | 6.68 - 8.13 | 0.7984 times | Fri 28 June 2024 | 6.91 (-9.79%) | 7.70 | 6.56 - 7.95 | 0.8172 times | Fri 31 May 2024 | 7.66 (24.76%) | 6.23 | 6.08 - 8.02 | 1.0713 times | Tue 30 April 2024 | 6.14 (-21.88%) | 7.84 | 5.69 - 7.85 | 1.5497 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.09 | 5.1 |
| 12 day EMA | 5.05 | 5.09 | 5.1 |
| 20 day EMA | 5.23 | 5.27 | 5.29 |
| 35 day EMA | 5.67 | 5.72 | 5.76 |
| 50 day EMA | 6.23 | 6.29 | 6.34 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.15 | 5.2 |
| 12 day SMA | 4.99 | 4.99 | 4.95 |
| 20 day SMA | 4.99 | 5.02 | 5.05 |
| 35 day SMA | 5.61 | 5.7 | 5.78 |
| 50 day SMA | 6.28 | 6.32 | 6.35 |
| 100 day SMA | 7.3 | 7.34 | 7.37 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.21 | 7.22 | 7.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.