ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.92 and 26.05
Daily Target 1 | 25.89 |
Daily Target 2 | 25.94 |
Daily Target 3 | 26.023333333333 |
Daily Target 4 | 26.07 |
Daily Target 5 | 26.15 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.98 (0.12%) | 26.07 | 25.98 - 26.11 | 0.6439 times | Thu 06 February 2025 | 25.95 (0.04%) | 26.00 | 25.95 - 26.10 | 0.9138 times | Wed 05 February 2025 | 25.94 (0.08%) | 25.94 | 25.75 - 25.97 | 0.8191 times | Tue 04 February 2025 | 25.92 (0%) | 25.91 | 25.80 - 25.95 | 0.8759 times | Mon 03 February 2025 | 25.92 (0.66%) | 25.75 | 25.75 - 26.00 | 1.3305 times | Fri 31 January 2025 | 25.75 (-1.27%) | 26.07 | 25.75 - 26.07 | 2.3532 times | Thu 30 January 2025 | 26.08 (0%) | 26.12 | 26.01 - 26.12 | 0.6345 times | Wed 29 January 2025 | 26.08 (0.23%) | 26.12 | 25.86 - 26.12 | 0.8191 times | Tue 28 January 2025 | 26.02 (-0.23%) | 26.05 | 26.00 - 26.11 | 0.5256 times | Mon 27 January 2025 | 26.08 (0.31%) | 26.00 | 26.00 - 26.16 | 1.0843 times | Fri 24 January 2025 | 26.00 (0.19%) | 25.91 | 25.90 - 26.05 | 0.7623 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.87 and 26.23
Weekly Target 1 | 25.59 |
Weekly Target 2 | 25.78 |
Weekly Target 3 | 25.946666666667 |
Weekly Target 4 | 26.14 |
Weekly Target 5 | 26.31 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.98 (0.89%) | 25.75 | 25.75 - 26.11 | 0.8285 times | Fri 31 January 2025 | 25.75 (-0.96%) | 26.00 | 25.75 - 26.16 | 0.9792 times | Fri 24 January 2025 | 26.00 (0.7%) | 25.93 | 25.69 - 26.05 | 0.7027 times | Fri 17 January 2025 | 25.82 (0%) | 25.99 | 25.76 - 25.99 | 0.166 times | Fri 17 January 2025 | 25.82 (0.39%) | 25.66 | 25.50 - 26.00 | 1.0459 times | Mon 13 January 2025 | 25.72 (0.04%) | 25.66 | 25.50 - 25.73 | 0.3304 times | Fri 10 January 2025 | 25.71 (0.39%) | 25.53 | 25.53 - 25.87 | 0.7395 times | Wed 08 January 2025 | 25.61 (-1.01%) | 25.92 | 25.53 - 25.92 | 0.8166 times | Fri 03 January 2025 | 25.87 (1.09%) | 25.50 | 25.43 - 26.09 | 3.1349 times | Fri 27 December 2024 | 25.59 (0.39%) | 25.40 | 25.33 - 25.59 | 1.2562 times | Fri 20 December 2024 | 25.49 (-1.09%) | 25.78 | 25.32 - 26.07 | 1.3373 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.87 and 26.23
Monthly Target 1 | 25.59 |
Monthly Target 2 | 25.78 |
Monthly Target 3 | 25.946666666667 |
Monthly Target 4 | 26.14 |
Monthly Target 5 | 26.31 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.98 (0.89%) | 25.75 | 25.75 - 26.11 | 0.1516 times | Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 0.9947 times | Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.1535 times | Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.7075 times | Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.65 times | Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.2422 times | Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.639 times | Wed 31 July 2024 | 25.65 (-1.35%) | 25.96 | 25.65 - 26.22 | 1.0496 times | Fri 28 June 2024 | 26.00 (-1.52%) | 26.30 | 25.58 - 26.44 | 1.1986 times | Fri 31 May 2024 | 26.40 (2.92%) | 25.70 | 25.61 - 26.49 | 1.2133 times | Tue 30 April 2024 | 25.65 (-0.19%) | 25.80 | 25.43 - 25.98 | 1.3379 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96
Munafa value: 80 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
DMA period | DMA value |
5 day DMA | 25.94 |
12 day DMA | 25.97 |
20 day DMA | 25.91 |
35 day DMA | 25.8 |
50 day DMA | 25.81 |
100 day DMA | 25.96 |
150 day DMA | 25.93 |
200 day DMA | 25.92 |
EMA (exponential moving average) of Chs Inc CHSCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.95 | 25.94 | 25.93 |
12 day EMA | 25.94 | 25.93 | 25.93 |
20 day EMA | 25.91 | 25.9 | 25.89 |
35 day EMA | 25.88 | 25.87 | 25.86 |
50 day EMA | 25.84 | 25.83 | 25.82 |
SMA (simple moving average) of Chs Inc CHSCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.94 | 25.9 | 25.92 |
12 day SMA | 25.97 | 25.96 | 25.97 |
20 day SMA | 25.91 | 25.9 | 25.89 |
35 day SMA | 25.8 | 25.78 | 25.77 |
50 day SMA | 25.81 | 25.81 | 25.82 |
100 day SMA | 25.96 | 25.96 | 25.96 |
150 day SMA | 25.93 | 25.93 | 25.93 |
200 day SMA | 25.92 | 25.92 | 25.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.