Login or Join

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.92 and 26.05

Daily Target 125.89
Daily Target 225.94
Daily Target 326.023333333333
Daily Target 426.07
Daily Target 526.15

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 07 February 2025 25.98 (0.12%) 26.07 25.98 - 26.11 0.6439 times
Thu 06 February 2025 25.95 (0.04%) 26.00 25.95 - 26.10 0.9138 times
Wed 05 February 2025 25.94 (0.08%) 25.94 25.75 - 25.97 0.8191 times
Tue 04 February 2025 25.92 (0%) 25.91 25.80 - 25.95 0.8759 times
Mon 03 February 2025 25.92 (0.66%) 25.75 25.75 - 26.00 1.3305 times
Fri 31 January 2025 25.75 (-1.27%) 26.07 25.75 - 26.07 2.3532 times
Thu 30 January 2025 26.08 (0%) 26.12 26.01 - 26.12 0.6345 times
Wed 29 January 2025 26.08 (0.23%) 26.12 25.86 - 26.12 0.8191 times
Tue 28 January 2025 26.02 (-0.23%) 26.05 26.00 - 26.11 0.5256 times
Mon 27 January 2025 26.08 (0.31%) 26.00 26.00 - 26.16 1.0843 times
Fri 24 January 2025 26.00 (0.19%) 25.91 25.90 - 26.05 0.7623 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.87 and 26.23

Weekly Target 125.59
Weekly Target 225.78
Weekly Target 325.946666666667
Weekly Target 426.14
Weekly Target 526.31

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 07 February 2025 25.98 (0.89%) 25.75 25.75 - 26.11 0.8285 times
Fri 31 January 2025 25.75 (-0.96%) 26.00 25.75 - 26.16 0.9792 times
Fri 24 January 2025 26.00 (0.7%) 25.93 25.69 - 26.05 0.7027 times
Fri 17 January 2025 25.82 (0%) 25.99 25.76 - 25.99 0.166 times
Fri 17 January 2025 25.82 (0.39%) 25.66 25.50 - 26.00 1.0459 times
Mon 13 January 2025 25.72 (0.04%) 25.66 25.50 - 25.73 0.3304 times
Fri 10 January 2025 25.71 (0.39%) 25.53 25.53 - 25.87 0.7395 times
Wed 08 January 2025 25.61 (-1.01%) 25.92 25.53 - 25.92 0.8166 times
Fri 03 January 2025 25.87 (1.09%) 25.50 25.43 - 26.09 3.1349 times
Fri 27 December 2024 25.59 (0.39%) 25.40 25.33 - 25.59 1.2562 times
Fri 20 December 2024 25.49 (-1.09%) 25.78 25.32 - 26.07 1.3373 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.87 and 26.23

Monthly Target 125.59
Monthly Target 225.78
Monthly Target 325.946666666667
Monthly Target 426.14
Monthly Target 526.31

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 07 February 2025 25.98 (0.89%) 25.75 25.75 - 26.11 0.1516 times
Fri 31 January 2025 25.75 (0.31%) 25.64 25.45 - 26.16 0.9947 times
Tue 31 December 2024 25.67 (-0.7%) 25.95 25.32 - 26.10 1.1535 times
Tue 26 November 2024 25.85 (-0.92%) 26.06 25.83 - 26.42 0.7075 times
Thu 31 October 2024 26.09 (0.69%) 25.92 25.92 - 26.33 0.65 times
Mon 30 September 2024 25.91 (0.54%) 25.80 25.51 - 26.24 1.2422 times
Fri 30 August 2024 25.77 (0.47%) 25.75 25.40 - 26.11 1.639 times
Wed 31 July 2024 25.65 (-1.35%) 25.96 25.65 - 26.22 1.0496 times
Fri 28 June 2024 26.00 (-1.52%) 26.30 25.58 - 26.44 1.1986 times
Fri 31 May 2024 26.40 (2.92%) 25.70 25.61 - 26.49 1.2133 times
Tue 30 April 2024 25.65 (-0.19%) 25.80 25.43 - 25.98 1.3379 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96

Munafa value: 80 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.97
20 day DMA 25.91
35 day DMA 25.8
50 day DMA 25.81
100 day DMA 25.96
150 day DMA 25.93
200 day DMA 25.92

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9425.93
12 day EMA25.9425.9325.93
20 day EMA25.9125.925.89
35 day EMA25.8825.8725.86
50 day EMA25.8425.8325.82

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.925.92
12 day SMA25.9725.9625.97
20 day SMA25.9125.925.89
35 day SMA25.825.7825.77
50 day SMA25.8125.8125.82
100 day SMA25.9625.9625.96
150 day SMA25.9325.9325.93
200 day SMA25.9225.9225.92
Back to top | Use Dark Theme