HealthstreamInc HSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthstream Inc HSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HealthstreamInc
Strong Daily Stock price targets for HealthstreamInc HSTM are 32.15 and 33.68
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.44 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.97 |
Daily price and volume Healthstream Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.79 (0.43%) | 32.28 | 31.50 - 33.03 | 1.4025 times | Fri 31 January 2025 | 32.65 (-0.52%) | 32.70 | 32.48 - 33.06 | 1.0287 times | Thu 30 January 2025 | 32.82 (1.36%) | 32.64 | 32.64 - 32.97 | 0.892 times | Wed 29 January 2025 | 32.38 (-0.74%) | 32.27 | 32.27 - 32.96 | 0.9188 times | Tue 28 January 2025 | 32.62 (1.34%) | 31.80 | 31.80 - 32.75 | 1.3047 times | Mon 27 January 2025 | 32.19 (-0.03%) | 32.02 | 31.91 - 32.53 | 0.6982 times | Fri 24 January 2025 | 32.20 (0.12%) | 31.97 | 31.78 - 32.24 | 0.565 times | Thu 23 January 2025 | 32.16 (0.31%) | 31.93 | 31.57 - 32.18 | 0.6515 times | Wed 22 January 2025 | 32.06 (0.53%) | 31.74 | 31.46 - 32.16 | 1.6967 times | Tue 21 January 2025 | 31.89 (0.03%) | 31.97 | 31.52 - 32.23 | 0.8418 times | Fri 17 January 2025 | 31.88 (0%) | 32.02 | 31.67 - 32.20 | 0.7821 times |
Weekly price and charts HealthstreamInc
Strong weekly Stock price targets for HealthstreamInc HSTM are 32.15 and 33.68
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Healthstream Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.79 (0.43%) | 32.28 | 31.50 - 33.03 | 0.5073 times | Fri 31 January 2025 | 32.65 (1.4%) | 32.02 | 31.80 - 33.06 | 1.7517 times | Fri 24 January 2025 | 32.20 (1%) | 31.97 | 31.46 - 32.24 | 1.3583 times | Fri 17 January 2025 | 31.88 (0%) | 32.02 | 31.67 - 32.20 | 0.2829 times | Fri 17 January 2025 | 31.88 (3%) | 31.14 | 30.85 - 32.20 | 1.6444 times | Mon 13 January 2025 | 30.95 (-1.37%) | 31.14 | 30.85 - 31.42 | 0.4188 times | Fri 10 January 2025 | 31.38 (-3.36%) | 32.02 | 31.22 - 32.50 | 0.7859 times | Wed 08 January 2025 | 32.47 (1.34%) | 31.98 | 31.69 - 32.50 | 1.5029 times | Fri 03 January 2025 | 32.04 (0.91%) | 31.53 | 31.29 - 32.13 | 0.8659 times | Fri 27 December 2024 | 31.75 (0.95%) | 31.50 | 31.14 - 32.07 | 0.8819 times | Fri 20 December 2024 | 31.45 (-2.75%) | 32.28 | 30.80 - 32.72 | 2.7641 times |
Monthly price and charts HealthstreamInc
Strong monthly Stock price targets for HealthstreamInc HSTM are 32.15 and 33.68
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Healthstream Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 32.79 (0.43%) | 32.28 | 31.50 - 33.03 | 0.0701 times | Fri 31 January 2025 | 32.65 (2.67%) | 31.93 | 30.85 - 33.06 | 1.1386 times | Tue 31 December 2024 | 31.80 (-2.27%) | 32.15 | 30.80 - 33.19 | 0.7262 times | Tue 26 November 2024 | 32.54 (11.29%) | 29.29 | 29.05 - 33.09 | 1.4003 times | Thu 31 October 2024 | 29.24 (1.39%) | 28.75 | 27.91 - 30.80 | 1.4025 times | Mon 30 September 2024 | 28.84 (-0.69%) | 28.99 | 27.48 - 29.96 | 0.9663 times | Fri 30 August 2024 | 29.04 (-2.26%) | 29.68 | 27.15 - 30.00 | 1.0919 times | Wed 31 July 2024 | 29.71 (6.49%) | 27.87 | 27.11 - 31.15 | 1.1893 times | Fri 28 June 2024 | 27.90 (2.24%) | 27.48 | 27.24 - 28.39 | 1.0107 times | Fri 31 May 2024 | 27.29 (5.9%) | 25.92 | 25.52 - 27.84 | 1.0041 times | Tue 30 April 2024 | 25.77 (-3.34%) | 26.69 | 23.92 - 26.84 | 1.1926 times |
Indicator Analysis of HealthstreamInc
Tomorrow's movement Prediction of Healthstream Inc HSTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthstream Inc HSTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthstream Inc HSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthstreamInc (HSTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthstreamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthstreamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthstreamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthstreamInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthstreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and HealthstreamInc HSTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthstreamInc HSTM stock. Volume based technical analysis of HealthstreamInc HSTM stock is negative.
HealthstreamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthstream Inc HSTM
DMA (daily moving average) of Healthstream Inc HSTM
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32 |
| 100 day DMA | 30.61 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Healthstream Inc HSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.54 | 32.48 |
| 12 day EMA | 32.36 | 32.28 | 32.21 |
| 20 day EMA | 32.2 | 32.14 | 32.09 |
| 35 day EMA | 32.12 | 32.08 | 32.05 |
| 50 day EMA | 32.09 | 32.06 | 32.04 |
SMA (simple moving average) of Healthstream Inc HSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.53 | 32.44 |
| 12 day SMA | 32.29 | 32.22 | 32.15 |
| 20 day SMA | 32.05 | 32.02 | 31.98 |
| 35 day SMA | 31.93 | 31.91 | 31.91 |
| 50 day SMA | 32 | 32 | 32 |
| 100 day SMA | 30.61 | 30.57 | 30.53 |
| 150 day SMA | 29.95 | 29.92 | 29.88 |
| 200 day SMA | 29.22 | 29.18 | 29.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.