Login or Join

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 24.84 and 26.05

Daily Target 124.63
Daily Target 225.05
Daily Target 325.843333333333
Daily Target 426.26
Daily Target 527.05

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Mon 03 February 2025 25.46 (-5.91%) 26.30 25.43 - 26.64 0.8297 times
Fri 31 January 2025 27.06 (-2.49%) 27.62 26.67 - 27.91 1.0606 times
Thu 30 January 2025 27.75 (3.24%) 27.15 26.80 - 27.81 0.9982 times
Wed 29 January 2025 26.88 (-2.29%) 27.46 26.84 - 27.73 0.9692 times
Tue 28 January 2025 27.51 (-1.68%) 27.70 27.16 - 28.21 1.4344 times
Mon 27 January 2025 27.98 (-4.34%) 29.13 27.49 - 29.76 1.4831 times
Fri 24 January 2025 29.25 (-2.24%) 29.85 29.17 - 30.18 0.5783 times
Thu 23 January 2025 29.92 (0.5%) 29.67 29.07 - 30.43 0.8259 times
Wed 22 January 2025 29.77 (-2.68%) 30.25 29.75 - 30.52 0.8252 times
Tue 21 January 2025 30.59 (2.14%) 30.38 29.66 - 30.92 0.9954 times
Fri 17 January 2025 29.95 (0%) 30.61 29.88 - 30.61 0.6673 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 24.84 and 26.05

Weekly Target 124.63
Weekly Target 225.05
Weekly Target 325.843333333333
Weekly Target 426.26
Weekly Target 527.05

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Mon 03 February 2025 25.46 (-5.91%) 26.30 25.43 - 26.64 0.3006 times
Fri 31 January 2025 27.06 (-7.49%) 29.13 26.67 - 29.76 2.1539 times
Fri 24 January 2025 29.25 (-2.34%) 30.38 29.07 - 30.92 1.1683 times
Fri 17 January 2025 29.95 (0%) 30.61 29.88 - 30.61 0.2418 times
Fri 17 January 2025 29.95 (-2.41%) 29.85 29.24 - 31.36 1.6399 times
Mon 13 January 2025 30.69 (1.12%) 29.85 29.24 - 30.80 0.3151 times
Fri 10 January 2025 30.35 (-0.98%) 30.95 29.91 - 31.37 0.6937 times
Wed 08 January 2025 30.65 (-3.71%) 32.02 29.91 - 32.66 1.1781 times
Fri 03 January 2025 31.83 (-10.77%) 35.41 31.71 - 35.41 1.2792 times
Fri 27 December 2024 35.67 (2.94%) 34.78 34.01 - 36.50 1.0295 times
Fri 20 December 2024 34.65 (1.11%) 34.67 33.34 - 36.91 3.038 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 24.84 and 26.05

Monthly Target 124.63
Monthly Target 225.05
Monthly Target 325.843333333333
Monthly Target 426.26
Monthly Target 527.05

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 03 February 2025 25.46 (-5.91%) 26.30 25.43 - 26.64 0.0582 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.5534 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 1.2521 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 1.3159 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 1.0894 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 1.486 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.8439 times
Wed 31 July 2024 42.47 (15.13%) 36.99 35.60 - 43.45 0.7724 times
Fri 28 June 2024 36.89 (-2.28%) 38.23 35.07 - 39.65 0.8736 times
Fri 31 May 2024 37.75 (12.89%) 33.58 32.61 - 38.67 0.755 times
Tue 30 April 2024 33.44 (-8.73%) 36.71 31.75 - 37.03 0.6312 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 26.93
12 day DMA 28.51
20 day DMA 29.3
35 day DMA 31.28
50 day DMA 32.26
100 day DMA 35.92
150 day DMA 37.27
200 day DMA 36.92

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.6527.95
12 day EMA28.1628.6528.94
20 day EMA29.1929.5829.85
35 day EMA30.7331.0431.27
50 day EMA32.232.4732.69

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.4427.87
12 day SMA28.5128.8929.19
20 day SMA29.329.5829.77
35 day SMA31.2831.5331.74
50 day SMA32.2632.5132.73
100 day SMA35.9236.0736.17
150 day SMA37.2737.3537.41
200 day SMA36.9236.9636.99
Back to top | Use Dark Theme