Login or Join

NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 24.03 and 24.73

Daily Target 123.49
Daily Target 223.86
Daily Target 324.19
Daily Target 424.56
Daily Target 524.89

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 07 February 2025 24.23 (0.66%) 24.11 23.82 - 24.52 0.649 times
Thu 06 February 2025 24.07 (-2.43%) 24.74 23.80 - 24.82 0.8088 times
Wed 05 February 2025 24.67 (2.2%) 24.13 23.85 - 24.70 0.9241 times
Tue 04 February 2025 24.14 (0.71%) 23.78 23.18 - 24.27 0.9787 times
Mon 03 February 2025 23.97 (0.55%) 23.36 23.14 - 24.31 1.1766 times
Fri 31 January 2025 23.84 (-4.87%) 24.58 23.68 - 24.74 1.5302 times
Thu 30 January 2025 25.06 (12.13%) 26.00 24.80 - 27.89 1.7578 times
Wed 29 January 2025 22.35 (-1.15%) 22.62 22.20 - 22.71 0.7007 times
Tue 28 January 2025 22.61 (1.98%) 22.21 22.16 - 22.79 0.6991 times
Mon 27 January 2025 22.17 (-3.31%) 22.77 22.16 - 23.07 0.7751 times
Fri 24 January 2025 22.93 (-0.43%) 22.97 22.66 - 23.18 0.5647 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 23.69 and 25.37

Weekly Target 122.38
Weekly Target 223.31
Weekly Target 324.063333333333
Weekly Target 424.99
Weekly Target 525.74

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 07 February 2025 24.23 (1.64%) 23.36 23.14 - 24.82 1.8742 times
Fri 31 January 2025 23.84 (3.97%) 22.77 22.16 - 27.89 2.2566 times
Fri 24 January 2025 22.93 (3.52%) 22.26 22.22 - 23.18 1.0783 times
Fri 17 January 2025 22.15 (0%) 22.33 22.04 - 22.33 0.3865 times
Fri 17 January 2025 22.15 (3.6%) 21.20 21.07 - 22.52 1.4786 times
Mon 13 January 2025 21.38 (0.28%) 21.20 21.07 - 21.42 0.2946 times
Fri 10 January 2025 21.32 (-2.02%) 21.30 21.11 - 21.79 0.527 times
Wed 08 January 2025 21.76 (0.37%) 21.70 21.11 - 22.04 0.7292 times
Fri 03 January 2025 21.68 (0.14%) 21.43 21.18 - 21.97 0.6694 times
Fri 27 December 2024 21.65 (0.74%) 21.38 21.31 - 21.97 0.7056 times
Fri 20 December 2024 21.49 (-3.98%) 22.37 21.28 - 22.90 2.1789 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 23.69 and 25.37

Monthly Target 122.38
Monthly Target 223.31
Monthly Target 324.063333333333
Monthly Target 424.99
Monthly Target 525.74

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 07 February 2025 24.23 (1.64%) 23.36 23.14 - 24.82 0.2298 times
Fri 31 January 2025 23.84 (10.06%) 21.94 21.07 - 27.89 0.8736 times
Tue 31 December 2024 21.66 (-2.04%) 22.36 21.25 - 23.20 0.5474 times
Tue 26 November 2024 22.11 (5.14%) 21.03 20.14 - 23.20 0.6715 times
Thu 31 October 2024 21.03 (-3.31%) 21.82 19.50 - 22.06 0.8254 times
Mon 30 September 2024 21.75 (1.26%) 21.00 18.63 - 21.85 1.1844 times
Fri 30 August 2024 21.48 (5.55%) 20.39 17.96 - 21.53 0.9448 times
Wed 31 July 2024 20.35 (11.26%) 18.41 17.73 - 21.21 1.2487 times
Fri 28 June 2024 18.29 (-10.95%) 20.40 17.10 - 20.71 2.5998 times
Fri 31 May 2024 20.54 (6.65%) 19.35 18.60 - 21.47 0.8745 times
Tue 30 April 2024 19.26 (-11.81%) 21.73 18.77 - 21.93 0.9039 times

 monthly chart NetscoutSystems

Indicator Analysis of NetscoutSystems

Tomorrow's movement Prediction of Netscout Systems NTCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netscout Systems NTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netscout Systems NTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetscoutSystems (NTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetscoutSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetscoutSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetscoutSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for NetscoutSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetscoutSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and NetscoutSystems NTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetscoutSystems NTCT stock. Volume based technical analysis of NetscoutSystems NTCT stock is negative.

NetscoutSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.59
20 day DMA 23.01
35 day DMA 22.42
50 day DMA 22.34
100 day DMA 21.75
150 day DMA 21.01
200 day DMA 20.64

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0924.1
12 day EMA23.6723.5723.48
20 day EMA23.2423.1423.04
35 day EMA22.8522.7722.69
50 day EMA22.4922.4222.35

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.1424.34
12 day SMA23.5923.4523.33
20 day SMA23.0122.8622.73
35 day SMA22.4222.3522.28
50 day SMA22.3422.2822.23
100 day SMA21.7521.721.65
150 day SMA21.0120.9820.94
200 day SMA20.6420.6220.6
Back to top | Use Dark Theme