CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 366.3 and 378.12
Daily Target 1 | 356.52 |
Daily Target 2 | 364.26 |
Daily Target 3 | 368.34 |
Daily Target 4 | 376.08 |
Daily Target 5 | 380.16 |
Daily price and volume Cyberark Software
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 372.00 (0.27%) | 365.70 | 360.60 - 372.42 | 0.7076 times | Fri 31 January 2025 | 370.98 (-0.17%) | 373.56 | 368.97 - 378.62 | 0.8515 times | Thu 30 January 2025 | 371.63 (0.84%) | 373.07 | 370.02 - 377.22 | 1.0005 times | Wed 29 January 2025 | 368.52 (-1.86%) | 375.00 | 366.03 - 376.61 | 0.8834 times | Tue 28 January 2025 | 375.50 (4.46%) | 365.19 | 357.80 - 375.86 | 1.265 times | Mon 27 January 2025 | 359.46 (-0.07%) | 354.38 | 350.29 - 363.45 | 0.9559 times | Fri 24 January 2025 | 359.72 (0.22%) | 361.33 | 357.54 - 366.48 | 0.9143 times | Thu 23 January 2025 | 358.93 (0.08%) | 358.13 | 353.01 - 360.46 | 0.8677 times | Wed 22 January 2025 | 358.63 (0.86%) | 364.18 | 354.07 - 364.18 | 1.3046 times | Tue 21 January 2025 | 355.58 (0.95%) | 353.53 | 347.25 - 355.64 | 1.2495 times | Fri 17 January 2025 | 352.22 (0%) | 361.83 | 351.91 - 363.00 | 1.3312 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 366.3 and 378.12
Weekly Target 1 | 356.52 |
Weekly Target 2 | 364.26 |
Weekly Target 3 | 368.34 |
Weekly Target 4 | 376.08 |
Weekly Target 5 | 380.16 |
Weekly price and volumes for Cyberark Software
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 372.00 (0.27%) | 365.70 | 360.60 - 372.42 | 0.2154 times | Fri 31 January 2025 | 370.98 (3.13%) | 354.38 | 350.29 - 378.62 | 1.5091 times | Fri 24 January 2025 | 359.72 (2.13%) | 353.53 | 347.25 - 366.48 | 1.3203 times | Fri 17 January 2025 | 352.22 (0%) | 361.83 | 351.91 - 363.00 | 0.4053 times | Fri 17 January 2025 | 352.22 (4.26%) | 343.09 | 331.64 - 363.00 | 2.1336 times | Mon 13 January 2025 | 337.83 (-1.73%) | 343.09 | 331.64 - 345.00 | 0.4245 times | Fri 10 January 2025 | 343.79 (-0.22%) | 343.74 | 335.65 - 344.82 | 0.596 times | Wed 08 January 2025 | 344.55 (1.5%) | 348.00 | 336.80 - 348.29 | 0.8966 times | Fri 03 January 2025 | 339.47 (5.81%) | 315.97 | 311.00 - 348.02 | 1.7709 times | Fri 27 December 2024 | 320.82 (0.52%) | 319.00 | 312.92 - 322.81 | 0.7282 times | Fri 20 December 2024 | 319.15 (1.85%) | 315.05 | 303.82 - 322.86 | 1.8114 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 366.3 and 378.12
Monthly Target 1 | 356.52 |
Monthly Target 2 | 364.26 |
Monthly Target 3 | 368.34 |
Monthly Target 4 | 376.08 |
Monthly Target 5 | 380.16 |
Monthly price and volumes Cyberark Software
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 372.00 (0.27%) | 365.70 | 360.60 - 372.42 | 0.0309 times | Fri 31 January 2025 | 370.98 (11.36%) | 335.61 | 331.64 - 378.62 | 1.1662 times | Tue 31 December 2024 | 333.15 (1.57%) | 324.55 | 303.82 - 336.84 | 0.7262 times | Tue 26 November 2024 | 328.01 (18.62%) | 276.54 | 271.68 - 332.05 | 1.1313 times | Thu 31 October 2024 | 276.52 (-5.17%) | 294.55 | 269.00 - 308.63 | 1.0386 times | Mon 30 September 2024 | 291.61 (1.7%) | 285.40 | 254.43 - 291.76 | 1.0706 times | Fri 30 August 2024 | 286.74 (11.84%) | 257.52 | 230.00 - 293.31 | 1.2339 times | Wed 31 July 2024 | 256.38 (-6.23%) | 272.90 | 249.05 - 284.10 | 1.0029 times | Fri 28 June 2024 | 273.42 (19.27%) | 230.35 | 225.88 - 273.86 | 1.2661 times | Fri 31 May 2024 | 229.25 (-4.18%) | 239.06 | 223.41 - 252.74 | 1.3333 times | Tue 30 April 2024 | 239.25 (-9.93%) | 264.99 | 230.38 - 267.52 | 0.9427 times |
Indicator Analysis of CyberarkSoftware
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyberark Software CYBR is strongly bullish. It has broken a strong resistance of 367 and is expected to move up further.
Munafa value: 95 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 12 points
Upper Bollinger band is at 379 and lower is at 333, while middle bands are at 344 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CyberarkSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyberarkSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.76 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.
CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
DMA period | DMA value |
5 day DMA | 371.73 |
12 day DMA | 362.95 |
20 day DMA | 355.42 |
35 day DMA | 342.42 |
50 day DMA | 334.97 |
100 day DMA | 309.2 |
150 day DMA | 295.93 |
200 day DMA | 282.71 |
EMA (exponential moving average) of Cyberark Software CYBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.74 | 368.61 | 367.43 |
12 day EMA | 363.35 | 361.78 | 360.11 |
20 day EMA | 356.56 | 354.94 | 353.25 |
35 day EMA | 345.79 | 344.25 | 342.68 |
50 day EMA | 335.38 | 333.89 | 332.38 |
SMA (simple moving average) of Cyberark Software CYBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.73 | 369.22 | 366.97 |
12 day SMA | 362.95 | 361.58 | 359.61 |
20 day SMA | 355.42 | 354.01 | 352.76 |
35 day SMA | 342.42 | 340.75 | 339.34 |
50 day SMA | 334.97 | 333.36 | 331.96 |
100 day SMA | 309.2 | 308.17 | 307.23 |
150 day SMA | 295.93 | 295.26 | 294.54 |
200 day SMA | 282.71 | 282.03 | 281.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.