Login or Join

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 366.3 and 378.12

Daily Target 1356.52
Daily Target 2364.26
Daily Target 3368.34
Daily Target 4376.08
Daily Target 5380.16

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Mon 03 February 2025 372.00 (0.27%) 365.70 360.60 - 372.42 0.7076 times
Fri 31 January 2025 370.98 (-0.17%) 373.56 368.97 - 378.62 0.8515 times
Thu 30 January 2025 371.63 (0.84%) 373.07 370.02 - 377.22 1.0005 times
Wed 29 January 2025 368.52 (-1.86%) 375.00 366.03 - 376.61 0.8834 times
Tue 28 January 2025 375.50 (4.46%) 365.19 357.80 - 375.86 1.265 times
Mon 27 January 2025 359.46 (-0.07%) 354.38 350.29 - 363.45 0.9559 times
Fri 24 January 2025 359.72 (0.22%) 361.33 357.54 - 366.48 0.9143 times
Thu 23 January 2025 358.93 (0.08%) 358.13 353.01 - 360.46 0.8677 times
Wed 22 January 2025 358.63 (0.86%) 364.18 354.07 - 364.18 1.3046 times
Tue 21 January 2025 355.58 (0.95%) 353.53 347.25 - 355.64 1.2495 times
Fri 17 January 2025 352.22 (0%) 361.83 351.91 - 363.00 1.3312 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 366.3 and 378.12

Weekly Target 1356.52
Weekly Target 2364.26
Weekly Target 3368.34
Weekly Target 4376.08
Weekly Target 5380.16

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Mon 03 February 2025 372.00 (0.27%) 365.70 360.60 - 372.42 0.2154 times
Fri 31 January 2025 370.98 (3.13%) 354.38 350.29 - 378.62 1.5091 times
Fri 24 January 2025 359.72 (2.13%) 353.53 347.25 - 366.48 1.3203 times
Fri 17 January 2025 352.22 (0%) 361.83 351.91 - 363.00 0.4053 times
Fri 17 January 2025 352.22 (4.26%) 343.09 331.64 - 363.00 2.1336 times
Mon 13 January 2025 337.83 (-1.73%) 343.09 331.64 - 345.00 0.4245 times
Fri 10 January 2025 343.79 (-0.22%) 343.74 335.65 - 344.82 0.596 times
Wed 08 January 2025 344.55 (1.5%) 348.00 336.80 - 348.29 0.8966 times
Fri 03 January 2025 339.47 (5.81%) 315.97 311.00 - 348.02 1.7709 times
Fri 27 December 2024 320.82 (0.52%) 319.00 312.92 - 322.81 0.7282 times
Fri 20 December 2024 319.15 (1.85%) 315.05 303.82 - 322.86 1.8114 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 366.3 and 378.12

Monthly Target 1356.52
Monthly Target 2364.26
Monthly Target 3368.34
Monthly Target 4376.08
Monthly Target 5380.16

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Mon 03 February 2025 372.00 (0.27%) 365.70 360.60 - 372.42 0.0309 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 1.1662 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.7262 times
Tue 26 November 2024 328.01 (18.62%) 276.54 271.68 - 332.05 1.1313 times
Thu 31 October 2024 276.52 (-5.17%) 294.55 269.00 - 308.63 1.0386 times
Mon 30 September 2024 291.61 (1.7%) 285.40 254.43 - 291.76 1.0706 times
Fri 30 August 2024 286.74 (11.84%) 257.52 230.00 - 293.31 1.2339 times
Wed 31 July 2024 256.38 (-6.23%) 272.90 249.05 - 284.10 1.0029 times
Fri 28 June 2024 273.42 (19.27%) 230.35 225.88 - 273.86 1.2661 times
Fri 31 May 2024 229.25 (-4.18%) 239.06 223.41 - 252.74 1.3333 times
Tue 30 April 2024 239.25 (-9.93%) 264.99 230.38 - 267.52 0.9427 times

 monthly chart CyberarkSoftware

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 363.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyberark Software CYBR is strongly bullish. It has broken a strong resistance of 367 and is expected to move up further.

Munafa value: 95 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 12 points

Upper Bollinger band is at 379 and lower is at 333, while middle bands are at 344 and 367

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CyberarkSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CyberarkSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.76 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 371.73
12 day DMA 362.95
20 day DMA 355.42
35 day DMA 342.42
50 day DMA 334.97
100 day DMA 309.2
150 day DMA 295.93
200 day DMA 282.71

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA369.74368.61367.43
12 day EMA363.35361.78360.11
20 day EMA356.56354.94353.25
35 day EMA345.79344.25342.68
50 day EMA335.38333.89332.38

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA371.73369.22366.97
12 day SMA362.95361.58359.61
20 day SMA355.42354.01352.76
35 day SMA342.42340.75339.34
50 day SMA334.97333.36331.96
100 day SMA309.2308.17307.23
150 day SMA295.93295.26294.54
200 day SMA282.71282.03281.38
Back to top | Use Dark Theme